PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,601,151 Value ($000) $542,938 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,998,954 Value ($000) $401,650 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,568,693 Value ($000) $292,436 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,142,100 Value ($000) $200,747 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 640,210 Value ($000) $123,465 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 625,068 Value ($000) $115,544 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 635,450 Value ($000) $98,800 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 679,967 Value ($000) $109,883 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,963,893 Value ($000) $304,109 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,249,863 Value ($000) $276,216 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,153,250 Value ($000) $271,202 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,000,936 Value ($000) $254,319 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 696,740 Value ($000) $110,043 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 518,834 Value ($000) $77,524 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 492,441 Value ($000) $77,692 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 176,142 Value ($000) $32,489 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 918,502 Value ($000) $184,178 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 814,322 Value ($000) $159,314 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,098,245 Value ($000) $209,501 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,079,203 Value ($000) $189,303 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 735,912 Value ($000) $109,651 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 837,889 Value ($000) $92,092 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 723,344 Value ($000) $76,103 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 575,666 Value ($000) $55,103 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 523,049 Value ($000) $83,494 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 486,945 Value ($000) $68,250 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 503,385 Value ($000) $69,105 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 458,418 Value ($000) $56,230 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 586,133 Value ($000) $68,525 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 826,183 Value ($000) $112,518 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,104,894 Value ($000) $149,271 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,009,320 Value ($000) $152,650 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 954,971 Value ($000) $137,793 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 934,835 Value ($000) $125,988 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 814,798 Value ($000) $101,744 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 855,203 Value ($000) $102,830 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 229,831 Value ($000) $26,881 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 366,862 Value ($000) $33,051 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 350,389 Value ($000) $28,518 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 226,926 Value ($000) $19,191 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 202,045 Value ($000) $19,257 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 263,776 Value ($000) $23,529 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 296,724 Value ($000) $28,382 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 261,142 Value ($000) $24,349 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 248,698 Value ($000) $22,689 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 198,831 Value ($000) $17,016 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 174,131 Value ($000) $15,506 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 233,128 Value ($000) $20,282 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 157,585 Value ($000) $12,225 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 101,773 Value ($000) $7,373 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 93,565 Value ($000) $6,823 Avg Close $47.34 Range $43.57 - $50.75