PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,837 Value ($000) $46,722 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 225,232 Value ($000) $45,256 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 231,439 Value ($000) $43,145 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 275,216 Value ($000) $48,375 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 261,587 Value ($000) $50,447 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 248,812 Value ($000) $45,993 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 12,540 Value ($000) $1,950 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 14,314 Value ($000) $2,313 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 33,564 Value ($000) $5,197 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 113,249 Value ($000) $13,904 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 108,092 Value ($000) $13,614 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 147,540 Value ($000) $18,752 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 147,574 Value ($000) $23,308 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 152,789 Value ($000) $22,830 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 152,838 Value ($000) $24,113 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 155,003 Value ($000) $28,590 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 160,057 Value ($000) $32,095 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 157,694 Value ($000) $30,851 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 157,215 Value ($000) $29,991 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 155,562 Value ($000) $27,286 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 158,149 Value ($000) $23,564 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 144,554 Value ($000) $15,888 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 142,759 Value ($000) $15,019 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 86,082 Value ($000) $8,239 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 89,790 Value ($000) $14,333 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 87,894 Value ($000) $12,319 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 86,135 Value ($000) $11,825 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 85,133 Value ($000) $10,442 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 69,525 Value ($000) $8,128 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 71,633 Value ($000) $9,756 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 70,325 Value ($000) $9,501 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 67,444 Value ($000) $10,200 Avg Close $118.19 Range $109.10 - $124.61
Q3 2013
Shares 3,297 Value ($000) $239 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 3,297 Value ($000) $241 Avg Close $47.34 Range $43.57 - $50.75