PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 104,363 Value ($000) $20,126 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 155,620 Value ($000) $28,766 Avg Close $167.50 Range $147.24 - $179.57
Q2 2022
Shares 152,917 Value ($000) $24,126 Avg Close $145.52 Range $129.93 - $162.56
Q3 2021
Shares 11,700 Value ($000) $2,289 Avg Close $160.77 Range $150.30 - $172.24
Q3 2019
Shares 83,384 Value ($000) $11,687 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 90,994 Value ($000) $12,492 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 72,035 Value ($000) $8,836 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 71,684 Value ($000) $8,381 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 93,038 Value ($000) $12,671 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 85,864 Value ($000) $11,600 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 124,109 Value ($000) $18,770 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 83,139 Value ($000) $11,996 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 68,141 Value ($000) $9,183 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 66,679 Value ($000) $8,326 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 65,897 Value ($000) $7,923 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 64,817 Value ($000) $7,581 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 105,423 Value ($000) $9,498 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 86,839 Value ($000) $7,068 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 84,594 Value ($000) $7,154 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 75,392 Value ($000) $7,186 Avg Close $67.20 Range $61.15 - $70.60