PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,665 Value ($000) $974 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,745 Value ($000) $1,154 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,066 Value ($000) $944 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,106 Value ($000) $1,073 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 7,308 Value ($000) $1,409 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 7,658 Value ($000) $1,416 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,561 Value ($000) $1,020 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,913 Value ($000) $1,117 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,285 Value ($000) $1,128 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 5,664 Value ($000) $695 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,861 Value ($000) $738 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,255 Value ($000) $795 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,715 Value ($000) $1,219 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 7,342 Value ($000) $1,097 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 7,651 Value ($000) $1,207 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 10,884 Value ($000) $2,008 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 11,828 Value ($000) $2,372 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 12,234 Value ($000) $2,393 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 38,626 Value ($000) $7,368 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 15,269 Value ($000) $2,678 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 16,401 Value ($000) $2,444 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 9,326 Value ($000) $1,025 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 9,133 Value ($000) $961 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 8,524 Value ($000) $816 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 18,563 Value ($000) $2,963 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 18,642 Value ($000) $2,613 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 15,176 Value ($000) $2,083 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 11,495 Value ($000) $1,410 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 10,992 Value ($000) $1,285 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 14,896 Value ($000) $2,029 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 16,400 Value ($000) $2,216 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 26,562 Value ($000) $4,017 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 29,873 Value ($000) $4,310 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 17,515 Value ($000) $2,360 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 18,080 Value ($000) $2,258 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 28,424 Value ($000) $3,418 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 30,661 Value ($000) $3,586 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 18,026 Value ($000) $1,624 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 16,285 Value ($000) $1,325 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 14,963 Value ($000) $1,265 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 20,253 Value ($000) $1,930 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 15,948 Value ($000) $1,423 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 28,797 Value ($000) $2,754 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 20,188 Value ($000) $1,882 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 25,209 Value ($000) $2,300 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 26,569 Value ($000) $2,274 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 23,069 Value ($000) $2,054 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 30,320 Value ($000) $2,638 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 24,224 Value ($000) $1,879 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 27,287 Value ($000) $1,977 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 28,151 Value ($000) $2,053 Avg Close $47.34 Range $43.57 - $50.75