PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,832 Value ($000) $273 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,832 Value ($000) $201 Avg Close $88.70 Range $79.32 - $96.38
Q4 2019
Shares 1,832 Value ($000) $292 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,782 Value ($000) $250 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,782 Value ($000) $245 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,782 Value ($000) $219 Avg Close $96.81 Range $89.20 - $103.72
Q3 2013
Shares 3,439 Value ($000) $249 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 3,439 Value ($000) $251 Avg Close $47.34 Range $43.57 - $50.75