PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $13 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,350 Value ($000) $213 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,760 Value ($000) $263 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,910 Value ($000) $301 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,910 Value ($000) $352 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,925 Value ($000) $386 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,825 Value ($000) $357 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,925 Value ($000) $367 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,975 Value ($000) $346 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,975 Value ($000) $294 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,975 Value ($000) $217 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,975 Value ($000) $208 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 1,975 Value ($000) $189 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,300 Value ($000) $686 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,425 Value ($000) $620 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 17,910 Value ($000) $2,459 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 17,910 Value ($000) $2,197 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 10,075 Value ($000) $1,178 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 16,210 Value ($000) $2,208 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 16,210 Value ($000) $2,190 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 20,370 Value ($000) $3,081 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 26,170 Value ($000) $3,776 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 25,770 Value ($000) $3,473 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 16,225 Value ($000) $2,026 Avg Close $90.33 Range $86.50 - $96.09