PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 99,850 Value ($000) $15,939 Avg Close $120.17 Range $106.03 - $129.67
Q1 2018
Shares 77,700 Value ($000) $11,751 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 77,850 Value ($000) $11,232 Avg Close $104.65 Range $98.88 - $111.63
Q3 2015
Shares 26,500 Value ($000) $2,363 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 35,200 Value ($000) $3,366 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 54,200 Value ($000) $5,053 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 73,800 Value ($000) $6,732 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 69,500 Value ($000) $5,948 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 110,500 Value ($000) $9,840 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 110,500 Value ($000) $9,614 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 79,600 Value ($000) $6,175 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 69,500 Value ($000) $5,035 Avg Close $51.33 Range $49.18 - $53.62