PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,750 Value ($000) $991 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 4,750 Value ($000) $954 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 4,750 Value ($000) $885 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 4,825 Value ($000) $848 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 4,825 Value ($000) $931 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 4,825 Value ($000) $892 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 4,845 Value ($000) $753 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 4,845 Value ($000) $743 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 4,855 Value ($000) $752 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 4,870 Value ($000) $598 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 5,320 Value ($000) $670 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 5,300 Value ($000) $674 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 5,350 Value ($000) $845 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 5,350 Value ($000) $799 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 6,950 Value ($000) $1,097 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 7,335 Value ($000) $1,353 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 7,235 Value ($000) $1,451 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 7,385 Value ($000) $1,445 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 7,485 Value ($000) $1,365 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 7,645 Value ($000) $1,341 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 7,605 Value ($000) $1,133 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 5,425 Value ($000) $596 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 5,425 Value ($000) $571 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 6,150 Value ($000) $589 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 6,150 Value ($000) $982 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 6,550 Value ($000) $918 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 6,550 Value ($000) $899 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 6,550 Value ($000) $803 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 6,600 Value ($000) $772 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 6,700 Value ($000) $912 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 6,700 Value ($000) $905 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 6,800 Value ($000) $1,028 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 6,800 Value ($000) $981 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 6,850 Value ($000) $923 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 7,050 Value ($000) $880 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 7,250 Value ($000) $872 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 7,400 Value ($000) $866 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 7,400 Value ($000) $667 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 7,500 Value ($000) $610 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 7,665 Value ($000) $648 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 7,665 Value ($000) $731 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 7,650 Value ($000) $682 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 7,800 Value ($000) $746 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 11,400 Value ($000) $1,063 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 15,550 Value ($000) $1,419 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 16,050 Value ($000) $1,374 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 16,050 Value ($000) $1,429 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 16,700 Value ($000) $1,453 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 16,700 Value ($000) $1,296 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 21,100 Value ($000) $1,529 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 24,050 Value ($000) $1,754 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,750	$991	$192.78	$176.88 - $214.59
Q3 2025	4,750	$954	$195.75	$182.17 - $206.90
Q2 2025	4,750	$885	$165.97	$141.09 - $184.42
Q1 2025	4,825	$848	$183.33	$163.77 - $199.76
Q4 2024	4,825	$931	$189.31	$169.20 - $208.54
Q3 2024	4,825	$892	$167.50	$147.24 - $179.57
Q2 2024	4,845	$753	$146.60	$135.94 - $153.51
Q1 2024	4,845	$743	$141.13	$130.98 - $152.13
Q4 2023	4,855	$752	$119.93	$101.54 - $144.99
Q3 2023	4,870	$598	$115.08	$105.36 - $125.68
Q2 2023	5,320	$670	$110.41	$99.83 - $119.77
Q1 2023	5,300	$674	$134.62	$106.61 - $149.79
Q4 2022	5,350	$845	$139.24	$125.91 - $150.86
Q3 2022	5,350	$799	$141.99	$128.42 - $154.70
Q2 2022	6,950	$1,097	$145.52	$129.93 - $162.56
Q1 2022	7,335	$1,353	$174.10	$154.01 - $195.56
Q4 2021	7,235	$1,451	$174.29	$162.24 - $186.53
Q3 2021	7,385	$1,445	$160.77	$150.30 - $172.24
Q2 2021	7,485	$1,365	$158.69	$143.98 - $172.53
Q1 2021	7,645	$1,341	$138.54	$119.06 - $154.99
Q4 2020	7,605	$1,133	$106.49	$89.04 - $124.65
Q3 2020	5,425	$596	$88.70	$79.32 - $96.38
Q2 2020	5,425	$571	$85.95	$67.85 - $108.31
Q1 2020	6,150	$589	$108.33	$64.12 - $129.24
Q4 2019	6,150	$982	$120.17	$106.03 - $129.67
Q3 2019	6,550	$918	$107.66	$97.28 - $114.73
Q2 2019	6,550	$899	$104.11	$96.94 - $108.87
Q1 2019	6,550	$803	$96.81	$89.20 - $103.72
Q4 2018	6,600	$772	$98.99	$84.23 - $108.50
Q3 2018	6,700	$912	$109.48	$102.19 - $113.48
Q2 2018	6,700	$905	$111.60	$103.03 - $117.75
Q1 2018	6,800	$1,028	$118.19	$109.10 - $124.61
Q4 2017	6,800	$981	$104.65	$98.88 - $111.63
Q3 2017	6,850	$923	$96.66	$90.27 - $102.30
Q2 2017	7,050	$880	$90.33	$86.50 - $96.09
Q1 2017	7,250	$872	$91.30	$84.77 - $98.32
Q4 2016	7,400	$866	$77.14	$64.84 - $88.03
Q3 2016	7,400	$667	$63.28	$57.07 - $67.44
Q2 2016	7,500	$610	$62.96	$56.73 - $66.59
Q1 2016	7,665	$648	$61.97	$56.58 - $68.26
Q4 2015	7,665	$731	$67.20	$61.15 - $70.60
Q3 2015	7,650	$682	$67.68	$59.60 - $72.38
Q2 2015	7,800	$746	$67.69	$64.76 - $71.34
Q1 2015	11,400	$1,063	$64.27	$58.29 - $68.89
Q4 2014	15,550	$1,419	$61.36	$54.32 - $66.19
Q3 2014	16,050	$1,374	$59.84	$56.64 - $63.03
Q2 2014	16,050	$1,429	$59.77	$55.89 - $62.93
Q1 2014	16,700	$1,453	$56.79	$52.66 - $61.13
Q4 2013	16,700	$1,296	$51.88	$48.60 - $54.26
Q3 2013	21,100	$1,529	$51.33	$49.18 - $53.62
Q2 2013	24,050	$1,754	$47.34	$43.57 - $50.75