PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,652 Value ($000) $111,180 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 818,158 Value ($000) $164,392 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 654,020 Value ($000) $121,922 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 219,165 Value ($000) $38,523 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 309,111 Value ($000) $59,612 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 346,174 Value ($000) $63,990 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 353,112 Value ($000) $54,902 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 354,155 Value ($000) $57,232 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 308,176 Value ($000) $46,224 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 366,289 Value ($000) $44,969 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 370,238 Value ($000) $46,631 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 382,342 Value ($000) $57,316 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 373,966 Value ($000) $59,064 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 362,658 Value ($000) $54,493 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 363,673 Value ($000) $57,284 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 391,998 Value ($000) $72,303 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 475,110 Value ($000) $97,725 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 527,807 Value ($000) $100,653 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 622,764 Value ($000) $118,798 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 425,040 Value ($000) $74,557 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 413,610 Value ($000) $61,629 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 429,032 Value ($000) $47,154 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 456,577 Value ($000) $48,036 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 562,887 Value ($000) $53,879 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 572,830 Value ($000) $91,441 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 574,749 Value ($000) $80,557 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 597,197 Value ($000) $81,983 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 639,283 Value ($000) $78,414 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 719,743 Value ($000) $84,145 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 954,849 Value ($000) $130,041 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 619,839 Value ($000) $83,740 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 663,349 Value ($000) $100,325 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 1,259,694 Value ($000) $181,761 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 1,268,574 Value ($000) $170,966 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 2,253,419 Value ($000) $281,385 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 2,041,174 Value ($000) $245,431 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 2,104,790 Value ($000) $246,176 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 2,365,480 Value ($000) $213,107 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 2,442,357 Value ($000) $198,784 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 2,244,135 Value ($000) $189,787 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 1,567,455 Value ($000) $149,394 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 1,876,355 Value ($000) $167,371 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 1,096,355 Value ($000) $104,867 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 1,167,195 Value ($000) $108,829 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 1,431,215 Value ($000) $130,570 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 1,690,875 Value ($000) $144,705 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 1,849,691 Value ($000) $164,715 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 1,819,059 Value ($000) $158,258 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 1,736,506 Value ($000) $134,718 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 1,532,206 Value ($000) $111,008 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 1,380,332 Value ($000) $100,654 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,652	$111,180	$192.78	$176.88 - $214.59
Q3 2025	818,158	$164,392	$195.75	$182.17 - $206.90
Q2 2025	654,020	$121,922	$165.97	$141.09 - $184.42
Q1 2025	219,165	$38,523	$183.33	$163.77 - $199.76
Q4 2024	309,111	$59,612	$189.31	$169.20 - $208.54
Q3 2024	346,174	$63,990	$167.50	$147.24 - $179.57
Q2 2024	353,112	$54,902	$146.60	$135.94 - $153.51
Q1 2024	354,155	$57,232	$141.13	$130.98 - $152.13
Q4 2023	308,176	$46,224	$119.93	$101.54 - $144.99
Q3 2023	366,289	$44,969	$115.08	$105.36 - $125.68
Q2 2023	370,238	$46,631	$110.41	$99.83 - $119.77
Q1 2023	382,342	$57,316	$134.62	$106.61 - $149.79
Q4 2022	373,966	$59,064	$139.24	$125.91 - $150.86
Q3 2022	362,658	$54,493	$141.99	$128.42 - $154.70
Q2 2022	363,673	$57,284	$145.52	$129.93 - $162.56
Q1 2022	391,998	$72,303	$174.10	$154.01 - $195.56
Q4 2021	475,110	$97,725	$174.29	$162.24 - $186.53
Q3 2021	527,807	$100,653	$160.77	$150.30 - $172.24
Q2 2021	622,764	$118,798	$158.69	$143.98 - $172.53
Q1 2021	425,040	$74,557	$138.54	$119.06 - $154.99
Q4 2020	413,610	$61,629	$106.49	$89.04 - $124.65
Q3 2020	429,032	$47,154	$88.70	$79.32 - $96.38
Q2 2020	456,577	$48,036	$85.95	$67.85 - $108.31
Q1 2020	562,887	$53,879	$108.33	$64.12 - $129.24
Q4 2019	572,830	$91,441	$120.17	$106.03 - $129.67
Q3 2019	574,749	$80,557	$107.66	$97.28 - $114.73
Q2 2019	597,197	$81,983	$104.11	$96.94 - $108.87
Q1 2019	639,283	$78,414	$96.81	$89.20 - $103.72
Q4 2018	719,743	$84,145	$98.99	$84.23 - $108.50
Q3 2018	954,849	$130,041	$109.48	$102.19 - $113.48
Q2 2018	619,839	$83,740	$111.60	$103.03 - $117.75
Q1 2018	663,349	$100,325	$118.19	$109.10 - $124.61
Q4 2017	1,259,694	$181,761	$104.65	$98.88 - $111.63
Q3 2017	1,268,574	$170,966	$96.66	$90.27 - $102.30
Q2 2017	2,253,419	$281,385	$90.33	$86.50 - $96.09
Q1 2017	2,041,174	$245,431	$91.30	$84.77 - $98.32
Q4 2016	2,104,790	$246,176	$77.14	$64.84 - $88.03
Q3 2016	2,365,480	$213,107	$63.28	$57.07 - $67.44
Q2 2016	2,442,357	$198,784	$62.96	$56.73 - $66.59
Q1 2016	2,244,135	$189,787	$61.97	$56.58 - $68.26
Q4 2015	1,567,455	$149,394	$67.20	$61.15 - $70.60
Q3 2015	1,876,355	$167,371	$67.68	$59.60 - $72.38
Q2 2015	1,096,355	$104,867	$67.69	$64.76 - $71.34
Q1 2015	1,167,195	$108,829	$64.27	$58.29 - $68.89
Q4 2014	1,431,215	$130,570	$61.36	$54.32 - $66.19
Q3 2014	1,690,875	$144,705	$59.84	$56.64 - $63.03
Q2 2014	1,849,691	$164,715	$59.77	$55.89 - $62.93
Q1 2014	1,819,059	$158,258	$56.79	$52.66 - $61.13
Q4 2013	1,736,506	$134,718	$51.88	$48.60 - $54.26
Q3 2013	1,532,206	$111,008	$51.33	$49.18 - $53.62
Q2 2013	1,380,332	$100,654	$47.34	$43.57 - $50.75