PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,210 Value ($000) $51,503 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 228,716 Value ($000) $45,391 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 220,683 Value ($000) $41,139 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 204,318 Value ($000) $35,912 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 160,997 Value ($000) $31,048 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 158,454 Value ($000) $29,290 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 98,333 Value ($000) $15,288 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 92,754 Value ($000) $14,989 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 87,730 Value ($000) $13,585 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 10,538 Value ($000) $1,294 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 10,496 Value ($000) $1,322 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 11,313 Value ($000) $1,438 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 10,798 Value ($000) $1,705 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 10,807 Value ($000) $1,615 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 10,020 Value ($000) $1,581 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 10,018 Value ($000) $1,848 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 10,094 Value ($000) $2,024 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 9,972 Value ($000) $1,951 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 9,972 Value ($000) $1,902 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 9,861 Value ($000) $1,730 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 12,540 Value ($000) $1,868 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 12,555 Value ($000) $1,380 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 12,582 Value ($000) $1,324 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 12,869 Value ($000) $1,232 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 14,086 Value ($000) $2,249 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 13,929 Value ($000) $1,952 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 13,877 Value ($000) $1,905 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 13,877 Value ($000) $1,702 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 13,765 Value ($000) $1,609 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 13,820 Value ($000) $1,882 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 13,820 Value ($000) $1,868 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 13,970 Value ($000) $2,113 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 13,970 Value ($000) $2,016 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 13,915 Value ($000) $1,875 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 13,915 Value ($000) $1,737 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 13,915 Value ($000) $1,673 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 14,165 Value ($000) $1,656 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 14,165 Value ($000) $1,276 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 14,470 Value ($000) $1,178 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 14,470 Value ($000) $1,223 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 14,730 Value ($000) $1,404 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 14,920 Value ($000) $1,331 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 19,678 Value ($000) $1,882 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 15,396 Value ($000) $1,436 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 15,434 Value ($000) $1,408 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 15,448 Value ($000) $1,322 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 16,641 Value ($000) $1,482 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 16,696 Value ($000) $1,453 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 17,179 Value ($000) $1,333 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 18,813 Value ($000) $1,363 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 19,136 Value ($000) $1,395 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,210	$51,503	$192.78	$176.88 - $214.59
Q3 2025	228,716	$45,391	$195.75	$182.17 - $206.90
Q2 2025	220,683	$41,139	$165.97	$141.09 - $184.42
Q1 2025	204,318	$35,912	$183.33	$163.77 - $199.76
Q4 2024	160,997	$31,048	$189.31	$169.20 - $208.54
Q3 2024	158,454	$29,290	$167.50	$147.24 - $179.57
Q2 2024	98,333	$15,288	$146.60	$135.94 - $153.51
Q1 2024	92,754	$14,989	$141.13	$130.98 - $152.13
Q4 2023	87,730	$13,585	$119.93	$101.54 - $144.99
Q3 2023	10,538	$1,294	$115.08	$105.36 - $125.68
Q2 2023	10,496	$1,322	$110.41	$99.83 - $119.77
Q1 2023	11,313	$1,438	$134.62	$106.61 - $149.79
Q4 2022	10,798	$1,705	$139.24	$125.91 - $150.86
Q3 2022	10,807	$1,615	$141.99	$128.42 - $154.70
Q2 2022	10,020	$1,581	$145.52	$129.93 - $162.56
Q1 2022	10,018	$1,848	$174.10	$154.01 - $195.56
Q4 2021	10,094	$2,024	$174.29	$162.24 - $186.53
Q3 2021	9,972	$1,951	$160.77	$150.30 - $172.24
Q2 2021	9,972	$1,902	$158.69	$143.98 - $172.53
Q1 2021	9,861	$1,730	$138.54	$119.06 - $154.99
Q4 2020	12,540	$1,868	$106.49	$89.04 - $124.65
Q3 2020	12,555	$1,380	$88.70	$79.32 - $96.38
Q2 2020	12,582	$1,324	$85.95	$67.85 - $108.31
Q1 2020	12,869	$1,232	$108.33	$64.12 - $129.24
Q4 2019	14,086	$2,249	$120.17	$106.03 - $129.67
Q3 2019	13,929	$1,952	$107.66	$97.28 - $114.73
Q2 2019	13,877	$1,905	$104.11	$96.94 - $108.87
Q1 2019	13,877	$1,702	$96.81	$89.20 - $103.72
Q4 2018	13,765	$1,609	$98.99	$84.23 - $108.50
Q3 2018	13,820	$1,882	$109.48	$102.19 - $113.48
Q2 2018	13,820	$1,868	$111.60	$103.03 - $117.75
Q1 2018	13,970	$2,113	$118.19	$109.10 - $124.61
Q4 2017	13,970	$2,016	$104.65	$98.88 - $111.63
Q3 2017	13,915	$1,875	$96.66	$90.27 - $102.30
Q2 2017	13,915	$1,737	$90.33	$86.50 - $96.09
Q1 2017	13,915	$1,673	$91.30	$84.77 - $98.32
Q4 2016	14,165	$1,656	$77.14	$64.84 - $88.03
Q3 2016	14,165	$1,276	$63.28	$57.07 - $67.44
Q2 2016	14,470	$1,178	$62.96	$56.73 - $66.59
Q1 2016	14,470	$1,223	$61.97	$56.58 - $68.26
Q4 2015	14,730	$1,404	$67.20	$61.15 - $70.60
Q3 2015	14,920	$1,331	$67.68	$59.60 - $72.38
Q2 2015	19,678	$1,882	$67.69	$64.76 - $71.34
Q1 2015	15,396	$1,436	$64.27	$58.29 - $68.89
Q4 2014	15,434	$1,408	$61.36	$54.32 - $66.19
Q3 2014	15,448	$1,322	$59.84	$56.64 - $63.03
Q2 2014	16,641	$1,482	$59.77	$55.89 - $62.93
Q1 2014	16,696	$1,453	$56.79	$52.66 - $61.13
Q4 2013	17,179	$1,333	$51.88	$48.60 - $54.26
Q3 2013	18,813	$1,363	$51.33	$49.18 - $53.62
Q2 2013	19,136	$1,395	$47.34	$43.57 - $50.75