PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,551 Value ($000) $381 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,824 Value ($000) $919 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,683 Value ($000) $1,048 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,782 Value ($000) $1,159 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,273 Value ($000) $836 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,890 Value ($000) $361 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,399 Value ($000) $245 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,086 Value ($000) $162 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 827 Value ($000) $91 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 166 Value ($000) $17 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 166 Value ($000) $16 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 166 Value ($000) $26 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 166 Value ($000) $23 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 386 Value ($000) $53 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 386 Value ($000) $47 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 386 Value ($000) $45 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 405 Value ($000) $55 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 405 Value ($000) $55 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 405 Value ($000) $61 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 405 Value ($000) $58 Avg Close $104.65 Range $98.88 - $111.63