PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,400 Value ($000) $872 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 7,000 Value ($000) $946 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 7,000 Value ($000) $1,059 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 7,000 Value ($000) $1,010 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 7,028 Value ($000) $948 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 7,028 Value ($000) $878 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 7,028 Value ($000) $845 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 6,789 Value ($000) $794 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 6,828 Value ($000) $615 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 6,850 Value ($000) $558 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 6,850 Value ($000) $579 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 6,850 Value ($000) $653 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 6,850 Value ($000) $611 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 6,850 Value ($000) $655 Avg Close $67.69 Range $64.76 - $71.34