PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $1,002 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,700 Value ($000) $743 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,300 Value ($000) $802 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,900 Value ($000) $861 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,100 Value ($000) $598 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,000 Value ($000) $924 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,600 Value ($000) $715 Avg Close $146.60 Range $135.94 - $153.51