PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790 Value ($000) $374 Avg Close $192.78 Range $176.88 - $214.59
Q3 2022
Shares 4,376 Value ($000) $654 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,832 Value ($000) $447 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,512 Value ($000) $463 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,355 Value ($000) $472 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,040 Value ($000) $399 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,840 Value ($000) $351 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,933 Value ($000) $339 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,233 Value ($000) $482 Avg Close $106.49 Range $89.04 - $124.65
Q3 2018
Shares 1,510 Value ($000) $206 Avg Close $109.48 Range $102.19 - $113.48
Q1 2018
Shares 2,910 Value ($000) $440 Avg Close $118.19 Range $109.10 - $124.61
Q2 2017
Shares 2,000 Value ($000) $250 Avg Close $90.33 Range $86.50 - $96.09
Q4 2016
Shares 2,400 Value ($000) $281 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 4,060 Value ($000) $366 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 3,680 Value ($000) $300 Avg Close $62.96 Range $56.73 - $66.59
Q3 2015
Shares 3,720 Value ($000) $332 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 4,320 Value ($000) $413 Avg Close $67.69 Range $64.76 - $71.34
Q4 2014
Shares 9,243 Value ($000) $843 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 12,243 Value ($000) $1,048 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 11,462 Value ($000) $1,021 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 9,462 Value ($000) $823 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 10,640 Value ($000) $825 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 9,740 Value ($000) $706 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 10,998 Value ($000) $802 Avg Close $47.34 Range $43.57 - $50.75