PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,846 Value ($000) $1,846 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 8,481 Value ($000) $1,704 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 8,685 Value ($000) $1,619 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 12,270 Value ($000) $2,157 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 11,332 Value ($000) $2,185 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 11,730 Value ($000) $2,168 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 11,805 Value ($000) $1,835 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 11,938 Value ($000) $1,929 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 10,106 Value ($000) $1,565 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 10,232 Value ($000) $1,256 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,267 Value ($000) $915 Avg Close $110.41 Range $99.83 - $119.77
Q2 2021
Shares 3,823 Value ($000) $729 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,885 Value ($000) $682 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,061 Value ($000) $456 Avg Close $106.49 Range $89.04 - $124.65
Q2 2020
Shares 3,814 Value ($000) $401 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,876 Value ($000) $275 Avg Close $108.33 Range $64.12 - $129.24
Q4 2013
Shares 25,543 Value ($000) $1,982 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 27,853 Value ($000) $2,018 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 27,753 Value ($000) $2,024 Avg Close $47.34 Range $43.57 - $50.75