PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,391 Value ($000) $2,169 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 10,038 Value ($000) $2,017 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 10,106 Value ($000) $1,884 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 12,540 Value ($000) $2,204 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 12,411 Value ($000) $2,393 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 11,653 Value ($000) $2,154 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 11,150 Value ($000) $1,734 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 11,642 Value ($000) $1,881 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 12,078 Value ($000) $1,870 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 12,628 Value ($000) $1,550 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 12,255 Value ($000) $1,544 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 12,830 Value ($000) $1,631 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 13,260 Value ($000) $2 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 13,356 Value ($000) $1,996 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 12,022 Value ($000) $1,897 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 11,779 Value ($000) $2,173 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 9,736 Value ($000) $1,952 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 9,586 Value ($000) $1,875 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 9,164 Value ($000) $1,748 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 8,845 Value ($000) $1,552 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 8,064 Value ($000) $1,202 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 7,868 Value ($000) $865 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 7,175 Value ($000) $755 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,308 Value ($000) $412 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,855 Value ($000) $935 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,626 Value ($000) $789 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,130 Value ($000) $704 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,932 Value ($000) $605 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 6,479 Value ($000) $757 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,716 Value ($000) $506 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,521 Value ($000) $476 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,258 Value ($000) $493 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,939 Value ($000) $424 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,879 Value ($000) $388 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,515 Value ($000) $314 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,359 Value ($000) $284 Avg Close $91.30 Range $84.77 - $98.32