PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,826 Value ($000) $2,051 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 9,464 Value ($000) $1,902 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 6,898 Value ($000) $1,212 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 13,078 Value ($000) $2,522 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 5,757 Value ($000) $895 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,178 Value ($000) $514 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 8,024 Value ($000) $1,243 Avg Close $119.93 Range $101.54 - $144.99
Q1 2023
Shares 7,126 Value ($000) $906 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 13,706 Value ($000) $2 Avg Close $139.24 Range $125.91 - $150.86
Q1 2022
Shares 8,404 Value ($000) $1,523 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 7,528 Value ($000) $1,510 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 8,714 Value ($000) $1,728 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,414 Value ($000) $1,032 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,796 Value ($000) $315 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 15,324 Value ($000) $2,283 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 20,436 Value ($000) $2,242 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 46,028 Value ($000) $4,846 Avg Close $85.95 Range $67.85 - $108.31
Q2 2019
Shares 7,000 Value ($000) $978 Avg Close $104.11 Range $96.94 - $108.87
Q2 2018
Shares 6,760 Value ($000) $914 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 110,502 Value ($000) $16,690 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 34,797 Value ($000) $5,025 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 36,816 Value ($000) $4,960 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 47,498 Value ($000) $5,914 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 8,426 Value ($000) $1,013 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 67,120 Value ($000) $7,847 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,914 Value ($000) $263 Avg Close $63.28 Range $57.07 - $67.44
Q1 2016
Shares 3,644 Value ($000) $309 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,651 Value ($000) $253 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,759 Value ($000) $334 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 19,114 Value ($000) $1,814 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 50,931 Value ($000) $4,715 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 59,455 Value ($000) $5,392 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 44,798 Value ($000) $3,838 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 33,706 Value ($000) $2,989 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 133,604 Value ($000) $11,599 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 70,639 Value ($000) $5,470 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 149,933 Value ($000) $10,883 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 82,867 Value ($000) $6,040 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 44,654 Value ($000) $2,955 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 314,285 Value ($000) $18,237 Avg Close — Range —