PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $0 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,420 Value ($000) $0 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,363 Value ($000) $0 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,328 Value ($000) $0 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,489 Value ($000) $0 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,651 Value ($000) $0 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,700 Value ($000) $0 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,600 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,697 Value ($000) $0 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 1,862 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,613 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,768 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,037 Value ($000) $603 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,099 Value ($000) $647 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,992 Value ($000) $921 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,312 Value ($000) $865 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,006 Value ($000) $979 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,052 Value ($000) $964 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,227 Value ($000) $917 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 6,254 Value ($000) $932 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 7,736 Value ($000) $850 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 8,483 Value ($000) $892 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 8,702 Value ($000) $833 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 8,674 Value ($000) $1,385 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 9,736 Value ($000) $1,365 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 10,053 Value ($000) $1,380 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 11,782 Value ($000) $1,445 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 13,145 Value ($000) $1,537 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 13,689 Value ($000) $1,864 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 13,783 Value ($000) $1,862 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 13,723 Value ($000) $2,075 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 14,629 Value ($000) $2,111 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 14,003 Value ($000) $1,887 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 12,848 Value ($000) $1,604 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 9,670 Value ($000) $1,163 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 9,722 Value ($000) $1,137 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 10,833 Value ($000) $976 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 10,872 Value ($000) $885 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 11,714 Value ($000) $991 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 11,559 Value ($000) $1,102 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 10,910 Value ($000) $973 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 7,753 Value ($000) $742 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 8,268 Value ($000) $771 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 6,705 Value ($000) $612 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 6,705 Value ($000) $574 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 5,718 Value ($000) $509 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,797 Value ($000) $243 Avg Close $56.79 Range $52.66 - $61.13