PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,638 Value ($000) $255 Avg Close $146.60 Range $135.94 - $153.51
Q3 2023
Shares 2,086 Value ($000) $256 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,186 Value ($000) $275 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,321 Value ($000) $295 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,385 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,360 Value ($000) $353 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,360 Value ($000) $372 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,460 Value ($000) $454 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,468 Value ($000) $495 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,468 Value ($000) $483 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,460 Value ($000) $469 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,460 Value ($000) $432 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,535 Value ($000) $378 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,122 Value ($000) $233 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,826 Value ($000) $297 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,820 Value ($000) $270 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,570 Value ($000) $410 Avg Close $120.17 Range $106.03 - $129.67