PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,806,920 Value ($000) $269,231 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 1,947,960 Value ($000) $214,100 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 1,895,760 Value ($000) $199,453 Avg Close $85.95 Range $67.85 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,806,920	$269,231	$106.49	$89.04 - $124.65
Q3 2020	1,947,960	$214,100	$88.70	$79.32 - $96.38
Q2 2020	1,895,760	$199,453	$85.95	$67.85 - $108.31