PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $255 Avg Close $192.78 Range $176.88 - $214.59

Q2 2020

Shares 549 Value ($000) $58 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 669 Value ($000) $64 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 729 Value ($000) $116 Avg Close $120.17 Range $106.03 - $129.67

Q3 2018

Shares 1,755 Value ($000) $239 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 216,830 Value ($000) $29,294 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 217,626 Value ($000) $32,914 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 160,945 Value ($000) $23,223 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 162,473 Value ($000) $21,897 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 162,032 Value ($000) $20,233 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 147,121 Value ($000) $17,690 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 141,247 Value ($000) $16,520 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 128,790 Value ($000) $11,603 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 125,635 Value ($000) $10,225 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 125,513 Value ($000) $10,615 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 125,178 Value ($000) $11,931 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 122,231 Value ($000) $10,903 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 9,472 Value ($000) $906 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 10,972 Value ($000) $1,023 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 10,775 Value ($000) $983 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 10,775 Value ($000) $922 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 3,775 Value ($000) $336 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 3,775 Value ($000) $328 Avg Close $56.79 Range $52.66 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$255	$192.78	$176.88 - $214.59
Q2 2020	549	$58	$85.95	$67.85 - $108.31
Q1 2020	669	$64	$108.33	$64.12 - $129.24
Q4 2019	729	$116	$120.17	$106.03 - $129.67
Q3 2018	1,755	$239	$109.48	$102.19 - $113.48
Q2 2018	216,830	$29,294	$111.60	$103.03 - $117.75
Q1 2018	217,626	$32,914	$118.19	$109.10 - $124.61
Q4 2017	160,945	$23,223	$104.65	$98.88 - $111.63
Q3 2017	162,473	$21,897	$96.66	$90.27 - $102.30
Q2 2017	162,032	$20,233	$90.33	$86.50 - $96.09
Q1 2017	147,121	$17,690	$91.30	$84.77 - $98.32
Q4 2016	141,247	$16,520	$77.14	$64.84 - $88.03
Q3 2016	128,790	$11,603	$63.28	$57.07 - $67.44
Q2 2016	125,635	$10,225	$62.96	$56.73 - $66.59
Q1 2016	125,513	$10,615	$61.97	$56.58 - $68.26
Q4 2015	125,178	$11,931	$67.20	$61.15 - $70.60
Q3 2015	122,231	$10,903	$67.68	$59.60 - $72.38
Q2 2015	9,472	$906	$67.69	$64.76 - $71.34
Q1 2015	10,972	$1,023	$64.27	$58.29 - $68.89
Q4 2014	10,775	$983	$61.36	$54.32 - $66.19
Q3 2014	10,775	$922	$59.84	$56.64 - $63.03
Q2 2014	3,775	$336	$59.77	$55.89 - $62.93
Q1 2014	3,775	$328	$56.79	$52.66 - $61.13