PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,363 Value ($000) $510 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 4,261 Value ($000) $580 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 4,234 Value ($000) $572 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 4,212 Value ($000) $637 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 4,193 Value ($000) $605 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 4,171 Value ($000) $562 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 4,147 Value ($000) $518 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 4,129 Value ($000) $496 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 4,111 Value ($000) $481 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,988 Value ($000) $359 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 3,985 Value ($000) $324 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 3,983 Value ($000) $337 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 3,981 Value ($000) $379 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,979 Value ($000) $355 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 4,020 Value ($000) $384 Avg Close $67.69 Range $64.76 - $71.34