PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 800 Value ($000) $157 Avg Close $160.77 Range $150.30 - $172.24
Q4 2019
Shares 1,745 Value ($000) $279 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,745 Value ($000) $245 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,575 Value ($000) $216 Avg Close $104.11 Range $96.94 - $108.87
Q3 2018
Shares 26,658 Value ($000) $3,631 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 26,570 Value ($000) $3,590 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 27,135 Value ($000) $4,104 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 27,164 Value ($000) $3,919 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 26,269 Value ($000) $3,540 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 18,220 Value ($000) $2,275 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 17,839 Value ($000) $2,145 Avg Close $91.30 Range $84.77 - $98.32