PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,100 Value ($000) $1,695 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 50,500 Value ($000) $5,906 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 107,300 Value ($000) $9,667 Avg Close $63.28 Range $57.07 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,100	$1,695	$91.30	$84.77 - $98.32
Q4 2016	50,500	$5,906	$77.14	$64.84 - $88.03
Q3 2016	107,300	$9,667	$63.28	$57.07 - $67.44