PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,169 Value ($000) $5,045 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 23,979 Value ($000) $4,818 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 23,140 Value ($000) $4,314 Avg Close $165.97 Range $141.09 - $184.42
Q3 2022
Shares 2,871 Value ($000) $429 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,871 Value ($000) $453 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,871 Value ($000) $530 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,871 Value ($000) $576 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,903 Value ($000) $568 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,903 Value ($000) $554 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,982 Value ($000) $523 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,558 Value ($000) $232 Avg Close $106.49 Range $89.04 - $124.65
Q4 2015
Shares 51,842 Value ($000) $4,941 Avg Close $67.20 Range $61.15 - $70.60
Q4 2013
Shares 34,733 Value ($000) $2,695 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 47,393 Value ($000) $3,434 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 31,232 Value ($000) $2,277 Avg Close $47.34 Range $43.57 - $50.75