PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,032 Value ($000) $54,155 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 297,108 Value ($000) $59,698 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 164,229 Value ($000) $30,616 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 161,779 Value ($000) $28,436 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 161,336 Value ($000) $31,114 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 150,518 Value ($000) $27,823 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 84,898 Value ($000) $13,200 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 12,888 Value ($000) $2,083 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,057 Value ($000) $319 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,057 Value ($000) $253 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,057 Value ($000) $259 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,057 Value ($000) $261 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 89,070 Value ($000) $14,068 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 68,556 Value ($000) $10,244 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 58,375 Value ($000) $9,210 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 58,646 Value ($000) $10,817 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 11,937 Value ($000) $2,394 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 11,937 Value ($000) $2,335 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 6,217 Value ($000) $1,186 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 6,217 Value ($000) $1,091 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,997 Value ($000) $596 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,177 Value ($000) $459 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 56,757 Value ($000) $5,971 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 155,829 Value ($000) $14,916 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 155,728 Value ($000) $24,859 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 155,728 Value ($000) $21,827 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 158,013 Value ($000) $21,692 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 156,763 Value ($000) $19,229 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 196,238 Value ($000) $22,942 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 266,565 Value ($000) $36,303 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 182,725 Value ($000) $24,686 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 221,668 Value ($000) $33,525 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 222,369 Value ($000) $32,086 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 226,749 Value ($000) $30,559 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 75,084 Value ($000) $9,376 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 72,592 Value ($000) $8,728 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 79,567 Value ($000) $9,306 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 101,370 Value ($000) $9,132 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 102,076 Value ($000) $8,308 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 66,499 Value ($000) $5,624 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 66,388 Value ($000) $6,327 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 57,978 Value ($000) $5,172 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 10,878 Value ($000) $1,040 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 10,878 Value ($000) $1,014 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 29,497 Value ($000) $2,691 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 48,700 Value ($000) $4,168 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 66,733 Value ($000) $5,943 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 49,721 Value ($000) $4,326 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 100,720 Value ($000) $7,814 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 104,630 Value ($000) $7,580 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 104,485 Value ($000) $7,619 Avg Close $47.34 Range $43.57 - $50.75