PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,312 Value ($000) $7,371 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 81,573 Value ($000) $16,390 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 23,268 Value ($000) $4,338 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 302,669 Value ($000) $53,200 Avg Close $183.33 Range $163.77 - $199.76

Q1 2023

Shares 483,694 Value ($000) $61,478 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 9,500 Value ($000) $1,500 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 22,056 Value ($000) $3,296 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 18,844 Value ($000) $2,973 Avg Close $145.52 Range $129.93 - $162.56

Q2 2020

Shares 30,949 Value ($000) $3,256 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 10,735 Value ($000) $1,028 Avg Close $108.33 Range $64.12 - $129.24

Q3 2019

Shares 258,656 Value ($000) $36,253 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 3,178 Value ($000) $436 Avg Close $104.11 Range $96.94 - $108.87

Q4 2018

Shares 94,894 Value ($000) $11,094 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 936,740 Value ($000) $127,575 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 337,761 Value ($000) $45,632 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 9,298 Value ($000) $1,406 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 2,721 Value ($000) $393 Avg Close $104.65 Range $98.88 - $111.63

Q2 2017

Shares 56,732 Value ($000) $7,084 Avg Close $90.33 Range $86.50 - $96.09

Q2 2016

Shares 101,334 Value ($000) $8,248 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 6,307 Value ($000) $533 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 4,600 Value ($000) $438 Avg Close $67.20 Range $61.15 - $70.60

Q2 2015

Shares 3,600 Value ($000) $344 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 3,500 Value ($000) $326 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 11,727 Value ($000) $1,070 Avg Close $61.36 Range $54.32 - $66.19

Q1 2014

Shares 21,864 Value ($000) $1,902 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 69,626 Value ($000) $5,402 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 25,149 Value ($000) $1,822 Avg Close $51.33 Range $49.18 - $53.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,312	$7,371	$192.78	$176.88 - $214.59
Q3 2025	81,573	$16,390	$195.75	$182.17 - $206.90
Q2 2025	23,268	$4,338	$165.97	$141.09 - $184.42
Q1 2025	302,669	$53,200	$183.33	$163.77 - $199.76
Q1 2023	483,694	$61,478	$134.62	$106.61 - $149.79
Q4 2022	9,500	$1,500	$139.24	$125.91 - $150.86
Q3 2022	22,056	$3,296	$141.99	$128.42 - $154.70
Q2 2022	18,844	$2,973	$145.52	$129.93 - $162.56
Q2 2020	30,949	$3,256	$85.95	$67.85 - $108.31
Q1 2020	10,735	$1,028	$108.33	$64.12 - $129.24
Q3 2019	258,656	$36,253	$107.66	$97.28 - $114.73
Q2 2019	3,178	$436	$104.11	$96.94 - $108.87
Q4 2018	94,894	$11,094	$98.99	$84.23 - $108.50
Q3 2018	936,740	$127,575	$109.48	$102.19 - $113.48
Q2 2018	337,761	$45,632	$111.60	$103.03 - $117.75
Q1 2018	9,298	$1,406	$118.19	$109.10 - $124.61
Q4 2017	2,721	$393	$104.65	$98.88 - $111.63
Q2 2017	56,732	$7,084	$90.33	$86.50 - $96.09
Q2 2016	101,334	$8,248	$62.96	$56.73 - $66.59
Q1 2016	6,307	$533	$61.97	$56.58 - $68.26
Q4 2015	4,600	$438	$67.20	$61.15 - $70.60
Q2 2015	3,600	$344	$67.69	$64.76 - $71.34
Q1 2015	3,500	$326	$64.27	$58.29 - $68.89
Q4 2014	11,727	$1,070	$61.36	$54.32 - $66.19
Q1 2014	21,864	$1,902	$56.79	$52.66 - $61.13
Q4 2013	69,626	$5,402	$51.88	$48.60 - $54.26
Q3 2013	25,149	$1,822	$51.33	$49.18 - $53.62