PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 50,000 Value ($000) $4,279 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 100,000 Value ($000) $8,905 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 100,000 Value ($000) $8,700 Avg Close $56.79 Range $52.66 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	50,000	$4,279	$59.84	$56.64 - $63.03
Q2 2014	100,000	$8,905	$59.77	$55.89 - $62.93
Q1 2014	100,000	$8,700	$56.79	$52.66 - $61.13