PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,123 Value ($000) $2,530 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 12,343 Value ($000) $2,480 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 12,319 Value ($000) $2,297 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 12,361 Value ($000) $2,173 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 12,359 Value ($000) $2,383 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 12,377 Value ($000) $2,288 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 15,098 Value ($000) $2,347 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 15,096 Value ($000) $2,440 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 15,356 Value ($000) $2,378 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 15,418 Value ($000) $1,893 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 15,557 Value ($000) $1,959 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 15,694 Value ($000) $1,995 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 15,164 Value ($000) $2,395 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 15,197 Value ($000) $2,271 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 15,195 Value ($000) $2,397 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 15,284 Value ($000) $2,819 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 15,313 Value ($000) $3,071 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 16,972 Value ($000) $3,320 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 16,909 Value ($000) $3,226 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 16,752 Value ($000) $2,938 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 16,656 Value ($000) $2,482 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 16,619 Value ($000) $1,827 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 16,421 Value ($000) $1,728 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 13,720 Value ($000) $1,313 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 13,719 Value ($000) $2,190 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 13,729 Value ($000) $1,924 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 13,931 Value ($000) $1,912 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 9,678 Value ($000) $1,187 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 3,020 Value ($000) $353 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 3,020 Value ($000) $411 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 3,020 Value ($000) $408 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 3,545 Value ($000) $536 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 3,646 Value ($000) $526 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 3,646 Value ($000) $491 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 3,659 Value ($000) $457 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 3,684 Value ($000) $443 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 3,730 Value ($000) $436 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 3,730 Value ($000) $336 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 3,936 Value ($000) $320 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 2,399 Value ($000) $203 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 2,429 Value ($000) $232 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 2,519 Value ($000) $225 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 2,519 Value ($000) $241 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 2,519 Value ($000) $235 Avg Close $64.27 Range $58.29 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,123	$2,530	$192.78	$176.88 - $214.59
Q3 2025	12,343	$2,480	$195.75	$182.17 - $206.90
Q2 2025	12,319	$2,297	$165.97	$141.09 - $184.42
Q1 2025	12,361	$2,173	$183.33	$163.77 - $199.76
Q4 2024	12,359	$2,383	$189.31	$169.20 - $208.54
Q3 2024	12,377	$2,288	$167.50	$147.24 - $179.57
Q2 2024	15,098	$2,347	$146.60	$135.94 - $153.51
Q1 2024	15,096	$2,440	$141.13	$130.98 - $152.13
Q4 2023	15,356	$2,378	$119.93	$101.54 - $144.99
Q3 2023	15,418	$1,893	$115.08	$105.36 - $125.68
Q2 2023	15,557	$1,959	$110.41	$99.83 - $119.77
Q1 2023	15,694	$1,995	$134.62	$106.61 - $149.79
Q4 2022	15,164	$2,395	$139.24	$125.91 - $150.86
Q3 2022	15,197	$2,271	$141.99	$128.42 - $154.70
Q2 2022	15,195	$2,397	$145.52	$129.93 - $162.56
Q1 2022	15,284	$2,819	$174.10	$154.01 - $195.56
Q4 2021	15,313	$3,071	$174.29	$162.24 - $186.53
Q3 2021	16,972	$3,320	$160.77	$150.30 - $172.24
Q2 2021	16,909	$3,226	$158.69	$143.98 - $172.53
Q1 2021	16,752	$2,938	$138.54	$119.06 - $154.99
Q4 2020	16,656	$2,482	$106.49	$89.04 - $124.65
Q3 2020	16,619	$1,827	$88.70	$79.32 - $96.38
Q2 2020	16,421	$1,728	$85.95	$67.85 - $108.31
Q1 2020	13,720	$1,313	$108.33	$64.12 - $129.24
Q4 2019	13,719	$2,190	$120.17	$106.03 - $129.67
Q3 2019	13,729	$1,924	$107.66	$97.28 - $114.73
Q2 2019	13,931	$1,912	$104.11	$96.94 - $108.87
Q1 2019	9,678	$1,187	$96.81	$89.20 - $103.72
Q4 2018	3,020	$353	$98.99	$84.23 - $108.50
Q3 2018	3,020	$411	$109.48	$102.19 - $113.48
Q2 2018	3,020	$408	$111.60	$103.03 - $117.75
Q1 2018	3,545	$536	$118.19	$109.10 - $124.61
Q4 2017	3,646	$526	$104.65	$98.88 - $111.63
Q3 2017	3,646	$491	$96.66	$90.27 - $102.30
Q2 2017	3,659	$457	$90.33	$86.50 - $96.09
Q1 2017	3,684	$443	$91.30	$84.77 - $98.32
Q4 2016	3,730	$436	$77.14	$64.84 - $88.03
Q3 2016	3,730	$336	$63.28	$57.07 - $67.44
Q2 2016	3,936	$320	$62.96	$56.73 - $66.59
Q1 2016	2,399	$203	$61.97	$56.58 - $68.26
Q4 2015	2,429	$232	$67.20	$61.15 - $70.60
Q3 2015	2,519	$225	$67.68	$59.60 - $72.38
Q2 2015	2,519	$241	$67.69	$64.76 - $71.34
Q1 2015	2,519	$235	$64.27	$58.29 - $68.89