PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,861,852 Value ($000) $1,841,387 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 8,831,774 Value ($000) $1,766,145 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 8,777,313 Value ($000) $1,628,302 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,683,967 Value ($000) $1,520,777 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 8,374,866 Value ($000) $1,610,753 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 8,367,424 Value ($000) $1,541,155 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,201,286 Value ($000) $1,271,613 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 8,018,813 Value ($000) $1,292,264 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,704,321 Value ($000) $1,189,383 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 7,523,241 Value ($000) $921,336 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,369,554 Value ($000) $925,399 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 7,219,084 Value ($000) $915,146 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,047,208 Value ($000) $1,111 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 7,019,907 Value ($000) $1,047,489 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,956,841 Value ($000) $1,095,247 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 6,937,564 Value ($000) $1,276,049 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 6,874,797 Value ($000) $1,374,503 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 6,735,695 Value ($000) $1,313,807 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 6,610,622 Value ($000) $1,257,142 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 6,230,607 Value ($000) $1,089,509 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 6,100,546 Value ($000) $906,333 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 6,019,549 Value ($000) $660,087 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 6,017,895 Value ($000) $631,807 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 6,132,873 Value ($000) $585,788 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,002,568 Value ($000) $956,015 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,910,583 Value ($000) $826,982 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,844,982 Value ($000) $800,866 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,726,525 Value ($000) $701,055 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,547,745 Value ($000) $647,356 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,224,031 Value ($000) $710,003 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,122,066 Value ($000) $690,476 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 5,056,614 Value ($000) $762,820 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 4,847,813 Value ($000) $697,972 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 4,734,509 Value ($000) $636,782 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 4,670,609 Value ($000) $582,184 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 4,570,121 Value ($000) $548,698 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 4,212,929 Value ($000) $492,121 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 4,054,941 Value ($000) $364,702 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 3,936,366 Value ($000) $319,796 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 4,019,685 Value ($000) $339,245 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 3,949,662 Value ($000) $375,639 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 4,014,200 Value ($000) $357,351 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 4,006,389 Value ($000) $382,440 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 4,019,806 Value ($000) $374,212 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 3,960,969 Value ($000) $360,890 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 3,873,441 Value ($000) $331,059 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 3,920,470 Value ($000) $348,910 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,967,252 Value ($000) $345,004 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 3,859,819 Value ($000) $299,355 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,659,529 Value ($000) $265,065 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 3,518,923 Value ($000) $256,545 Avg Close $47.34 Range $43.57 - $50.75