PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,715 Value ($000) $8,742 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 39,872 Value ($000) $7,912 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 34,877 Value ($000) $6,524 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 32,667 Value ($000) $5,651 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 32,538 Value ($000) $6,283 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 30,608 Value ($000) $5,633 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 30,901 Value ($000) $4,807 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 29,619 Value ($000) $4,779 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 28,055 Value ($000) $4,360 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 27,336 Value ($000) $3,401 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 27,737 Value ($000) $3,482 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 27,159 Value ($000) $3,436 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 26,968 Value ($000) $4,260 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 27,025 Value ($000) $4,118 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 26,853 Value ($000) $4,113 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 24,541 Value ($000) $4,692 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 24,619 Value ($000) $4,956 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 23,427 Value ($000) $4,624 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 23,071 Value ($000) $4,401 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 23,340 Value ($000) $4,127 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 22,784 Value ($000) $3,395 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 21,879 Value ($000) $2,372 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 73,958 Value ($000) $7,668 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 22,757 Value ($000) $2,247 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 21,814 Value ($000) $3,498 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 22,495 Value ($000) $3,144 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 22,951 Value ($000) $3,153 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 25,593 Value ($000) $3,139 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 27,195 Value ($000) $3,179 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 25,549 Value ($000) $3,479 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 25,466 Value ($000) $3,440 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 25,056 Value ($000) $3,789 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 25,069 Value ($000) $3,617 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 26,890 Value ($000) $3,624 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 24,222 Value ($000) $3,025 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 24,140 Value ($000) $2,903 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 61,850 Value ($000) $7,234 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 73,281 Value ($000) $6,602 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 23,196 Value ($000) $1,888 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 22,808 Value ($000) $1,929 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 20,082 Value ($000) $1,914 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 18,729 Value ($000) $1,671 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 18,292 Value ($000) $1,750 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 18,691 Value ($000) $1,743 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 94,433 Value ($000) $8,615 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 118,960 Value ($000) $10,181 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 127,165 Value ($000) $11,324 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 124,209 Value ($000) $10,806 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 121,759 Value ($000) $9,446 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 710,427 Value ($000) $51,470 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 700,971 Value ($000) $51,115 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,715	$8,742	$192.78	$176.88 - $214.59
Q3 2025	39,872	$7,912	$195.75	$182.17 - $206.90
Q2 2025	34,877	$6,524	$165.97	$141.09 - $184.42
Q1 2025	32,667	$5,651	$183.33	$163.77 - $199.76
Q4 2024	32,538	$6,283	$189.31	$169.20 - $208.54
Q3 2024	30,608	$5,633	$167.50	$147.24 - $179.57
Q2 2024	30,901	$4,807	$146.60	$135.94 - $153.51
Q1 2024	29,619	$4,779	$141.13	$130.98 - $152.13
Q4 2023	28,055	$4,360	$119.93	$101.54 - $144.99
Q3 2023	27,336	$3,401	$115.08	$105.36 - $125.68
Q2 2023	27,737	$3,482	$110.41	$99.83 - $119.77
Q1 2023	27,159	$3,436	$134.62	$106.61 - $149.79
Q4 2022	26,968	$4,260	$139.24	$125.91 - $150.86
Q3 2022	27,025	$4,118	$141.99	$128.42 - $154.70
Q2 2022	26,853	$4,113	$145.52	$129.93 - $162.56
Q1 2022	24,541	$4,692	$174.10	$154.01 - $195.56
Q4 2021	24,619	$4,956	$174.29	$162.24 - $186.53
Q3 2021	23,427	$4,624	$160.77	$150.30 - $172.24
Q2 2021	23,071	$4,401	$158.69	$143.98 - $172.53
Q1 2021	23,340	$4,127	$138.54	$119.06 - $154.99
Q4 2020	22,784	$3,395	$106.49	$89.04 - $124.65
Q3 2020	21,879	$2,372	$88.70	$79.32 - $96.38
Q2 2020	73,958	$7,668	$85.95	$67.85 - $108.31
Q1 2020	22,757	$2,247	$108.33	$64.12 - $129.24
Q4 2019	21,814	$3,498	$120.17	$106.03 - $129.67
Q3 2019	22,495	$3,144	$107.66	$97.28 - $114.73
Q2 2019	22,951	$3,153	$104.11	$96.94 - $108.87
Q1 2019	25,593	$3,139	$96.81	$89.20 - $103.72
Q4 2018	27,195	$3,179	$98.99	$84.23 - $108.50
Q3 2018	25,549	$3,479	$109.48	$102.19 - $113.48
Q2 2018	25,466	$3,440	$111.60	$103.03 - $117.75
Q1 2018	25,056	$3,789	$118.19	$109.10 - $124.61
Q4 2017	25,069	$3,617	$104.65	$98.88 - $111.63
Q3 2017	26,890	$3,624	$96.66	$90.27 - $102.30
Q2 2017	24,222	$3,025	$90.33	$86.50 - $96.09
Q1 2017	24,140	$2,903	$91.30	$84.77 - $98.32
Q4 2016	61,850	$7,234	$77.14	$64.84 - $88.03
Q3 2016	73,281	$6,602	$63.28	$57.07 - $67.44
Q2 2016	23,196	$1,888	$62.96	$56.73 - $66.59
Q1 2016	22,808	$1,929	$61.97	$56.58 - $68.26
Q4 2015	20,082	$1,914	$67.20	$61.15 - $70.60
Q3 2015	18,729	$1,671	$67.68	$59.60 - $72.38
Q2 2015	18,292	$1,750	$67.69	$64.76 - $71.34
Q1 2015	18,691	$1,743	$64.27	$58.29 - $68.89
Q4 2014	94,433	$8,615	$61.36	$54.32 - $66.19
Q3 2014	118,960	$10,181	$59.84	$56.64 - $63.03
Q2 2014	127,165	$11,324	$59.77	$55.89 - $62.93
Q1 2014	124,209	$10,806	$56.79	$52.66 - $61.13
Q4 2013	121,759	$9,446	$51.88	$48.60 - $54.26
Q3 2013	710,427	$51,470	$51.33	$49.18 - $53.62
Q2 2013	700,971	$51,115	$47.34	$43.57 - $50.75