PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 105,800 Value ($000) $16,001 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 118,700 Value ($000) $17,127 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 118,700 Value ($000) $15,997 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 138,600 Value ($000) $17,307 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 138,600 Value ($000) $16,665 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 148,600 Value ($000) $17,380 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 149,000 Value ($000) $13,423 Avg Close $63.28 Range $57.07 - $67.44

Q3 2015

Shares 5,500 Value ($000) $491 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 5,500 Value ($000) $526 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 5,500 Value ($000) $513 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 5,500 Value ($000) $502 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 180,900 Value ($000) $15,481 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 180,900 Value ($000) $16,109 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 190,900 Value ($000) $16,608 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 191,200 Value ($000) $14,833 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 193,100 Value ($000) $13,990 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 233,500 Value ($000) $17,027 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	105,800	$16,001	$118.19	$109.10 - $124.61
Q4 2017	118,700	$17,127	$104.65	$98.88 - $111.63
Q3 2017	118,700	$15,997	$96.66	$90.27 - $102.30
Q2 2017	138,600	$17,307	$90.33	$86.50 - $96.09
Q1 2017	138,600	$16,665	$91.30	$84.77 - $98.32
Q4 2016	148,600	$17,380	$77.14	$64.84 - $88.03
Q3 2016	149,000	$13,423	$63.28	$57.07 - $67.44
Q3 2015	5,500	$491	$67.68	$59.60 - $72.38
Q2 2015	5,500	$526	$67.69	$64.76 - $71.34
Q1 2015	5,500	$513	$64.27	$58.29 - $68.89
Q4 2014	5,500	$502	$61.36	$54.32 - $66.19
Q3 2014	180,900	$15,481	$59.84	$56.64 - $63.03
Q2 2014	180,900	$16,109	$59.77	$55.89 - $62.93
Q1 2014	190,900	$16,608	$56.79	$52.66 - $61.13
Q4 2013	191,200	$14,833	$51.88	$48.60 - $54.26
Q3 2013	193,100	$13,990	$51.33	$49.18 - $53.62
Q2 2013	233,500	$17,027	$47.34	$43.57 - $50.75