PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,880 Value ($000) $32,328 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 56,952 Value ($000) $11,443 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 62,265 Value ($000) $11,607 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 75,882 Value ($000) $13,338 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 76,119 Value ($000) $14,680 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 66,411 Value ($000) $12,276 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 76,196 Value ($000) $11,847 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 47,710 Value ($000) $7,710 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 45,855 Value ($000) $7,101 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 36,285 Value ($000) $4,455 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 36,063 Value ($000) $4,542 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 35,923 Value ($000) $4,566 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 36,400 Value ($000) $5,749 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 40,922 Value ($000) $6,115 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 48,541 Value ($000) $7,658 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 65,253 Value ($000) $12,036 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 74,730 Value ($000) $14,985 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 78,587 Value ($000) $15,375 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 78,403 Value ($000) $14,956 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 69,494 Value ($000) $12,190 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 71,937 Value ($000) $10,719 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 73,580 Value ($000) $8,087 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 69,387 Value ($000) $7,300 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 47,979 Value ($000) $4,593 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 105,069 Value ($000) $16,772 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 106,155 Value ($000) $14,879 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 134,806 Value ($000) $18,506 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 129,981 Value ($000) $15,943 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 172,665 Value ($000) $20,186 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 160,848 Value ($000) $21,906 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 217,195 Value ($000) $29,343 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 255,436 Value ($000) $38,632 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 278,295 Value ($000) $40,155 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 269,818 Value ($000) $36,363 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 275,125 Value ($000) $34,355 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 281,624 Value ($000) $33,862 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 320,220 Value ($000) $37,453 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 235,796 Value ($000) $21,243 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 263,861 Value ($000) $21,476 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 266,902 Value ($000) $22,572 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 274,434 Value ($000) $26,156 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 344,575 Value ($000) $30,736 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 165,977 Value ($000) $15,876 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 198,775 Value ($000) $18,534 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 313,728 Value ($000) $28,621 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 314,013 Value ($000) $26,873 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 325,472 Value ($000) $28,983 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 331,980 Value ($000) $28,882 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 350,429 Value ($000) $27,186 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 348,885 Value ($000) $25,277 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 364,620 Value ($000) $26,588 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 474,452 Value ($000) $31,551 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 431,433 Value ($000) $25,157 Avg Close — Range —
Q3 2012
Shares 420,660 Value ($000) $26,544 Avg Close — Range —
Q2 2012
Shares 440,026 Value ($000) $26,890 Avg Close — Range —
Q1 2012
Shares 429,532 Value ($000) $27,701 Avg Close — Range —
Q4 2011
Shares 443,366 Value ($000) $25,569 Avg Close — Range —
Q3 2011
Shares 431,014 Value ($000) $20,771 Avg Close — Range —