PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,803 Value ($000) $112,882 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 574,284 Value ($000) $115,391 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 599,914 Value ($000) $111,836 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 615,635 Value ($000) $108,210 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 635,739 Value ($000) $122,602 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 615,732 Value ($000) $113,818 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 629,324 Value ($000) $97,847 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 647,588 Value ($000) $104,650 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 634,484 Value ($000) $98,250 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 522,454 Value ($000) $64,142 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 518,537 Value ($000) $65,310 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 514,408 Value ($000) $65,381 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 530,406 Value ($000) $83,772 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 532,582 Value ($000) $79,578 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 544,479 Value ($000) $85,902 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 533,266 Value ($000) $98,361 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 519,806 Value ($000) $104,231 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 506,594 Value ($000) $99,110 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 459,183 Value ($000) $87,594 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 466,319 Value ($000) $81,797 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 491,215 Value ($000) $73,191 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 459,925 Value ($000) $50,550 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 470,484 Value ($000) $49,500 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 468,316 Value ($000) $44,827 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 419,925 Value ($000) $67,033 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 420,494 Value ($000) $58,937 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 423,113 Value ($000) $58,085 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 422,257 Value ($000) $51,794 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 425,342 Value ($000) $49,727 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 431,828 Value ($000) $58,811 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 434,931 Value ($000) $58,759 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 430,621 Value ($000) $65,128 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 435,741 Value ($000) $62,874 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 425,153 Value ($000) $57,298 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 428,354 Value ($000) $53,489 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 425,271 Value ($000) $51,135 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 423,836 Value ($000) $49,572 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 446,316 Value ($000) $40,209 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 434,379 Value ($000) $35,355 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 406,271 Value ($000) $34,358 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 413,230 Value ($000) $39,385 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 408,428 Value ($000) $36,432 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 410,075 Value ($000) $39,223 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 411,585 Value ($000) $38,376 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 408,718 Value ($000) $37,287 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 410,642 Value ($000) $35,143 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 410,136 Value ($000) $36,523 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 408,430 Value ($000) $35,533 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 5,078 Value ($000) $394 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 5,163 Value ($000) $374 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 4,145 Value ($000) $302 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,803	$112,882	$192.78	$176.88 - $214.59
Q3 2025	574,284	$115,391	$195.75	$182.17 - $206.90
Q2 2025	599,914	$111,836	$165.97	$141.09 - $184.42
Q1 2025	615,635	$108,210	$183.33	$163.77 - $199.76
Q4 2024	635,739	$122,602	$189.31	$169.20 - $208.54
Q3 2024	615,732	$113,818	$167.50	$147.24 - $179.57
Q2 2024	629,324	$97,847	$146.60	$135.94 - $153.51
Q1 2024	647,588	$104,650	$141.13	$130.98 - $152.13
Q4 2023	634,484	$98,250	$119.93	$101.54 - $144.99
Q3 2023	522,454	$64,142	$115.08	$105.36 - $125.68
Q2 2023	518,537	$65,310	$110.41	$99.83 - $119.77
Q1 2023	514,408	$65,381	$134.62	$106.61 - $149.79
Q4 2022	530,406	$83,772	$139.24	$125.91 - $150.86
Q3 2022	532,582	$79,578	$141.99	$128.42 - $154.70
Q2 2022	544,479	$85,902	$145.52	$129.93 - $162.56
Q1 2022	533,266	$98,361	$174.10	$154.01 - $195.56
Q4 2021	519,806	$104,231	$174.29	$162.24 - $186.53
Q3 2021	506,594	$99,110	$160.77	$150.30 - $172.24
Q2 2021	459,183	$87,594	$158.69	$143.98 - $172.53
Q1 2021	466,319	$81,797	$138.54	$119.06 - $154.99
Q4 2020	491,215	$73,191	$106.49	$89.04 - $124.65
Q3 2020	459,925	$50,550	$88.70	$79.32 - $96.38
Q2 2020	470,484	$49,500	$85.95	$67.85 - $108.31
Q1 2020	468,316	$44,827	$108.33	$64.12 - $129.24
Q4 2019	419,925	$67,033	$120.17	$106.03 - $129.67
Q3 2019	420,494	$58,937	$107.66	$97.28 - $114.73
Q2 2019	423,113	$58,085	$104.11	$96.94 - $108.87
Q1 2019	422,257	$51,794	$96.81	$89.20 - $103.72
Q4 2018	425,342	$49,727	$98.99	$84.23 - $108.50
Q3 2018	431,828	$58,811	$109.48	$102.19 - $113.48
Q2 2018	434,931	$58,759	$111.60	$103.03 - $117.75
Q1 2018	430,621	$65,128	$118.19	$109.10 - $124.61
Q4 2017	435,741	$62,874	$104.65	$98.88 - $111.63
Q3 2017	425,153	$57,298	$96.66	$90.27 - $102.30
Q2 2017	428,354	$53,489	$90.33	$86.50 - $96.09
Q1 2017	425,271	$51,135	$91.30	$84.77 - $98.32
Q4 2016	423,836	$49,572	$77.14	$64.84 - $88.03
Q3 2016	446,316	$40,209	$63.28	$57.07 - $67.44
Q2 2016	434,379	$35,355	$62.96	$56.73 - $66.59
Q1 2016	406,271	$34,358	$61.97	$56.58 - $68.26
Q4 2015	413,230	$39,385	$67.20	$61.15 - $70.60
Q3 2015	408,428	$36,432	$67.68	$59.60 - $72.38
Q2 2015	410,075	$39,223	$67.69	$64.76 - $71.34
Q1 2015	411,585	$38,376	$64.27	$58.29 - $68.89
Q4 2014	408,718	$37,287	$61.36	$54.32 - $66.19
Q3 2014	410,642	$35,143	$59.84	$56.64 - $63.03
Q2 2014	410,136	$36,523	$59.77	$55.89 - $62.93
Q1 2014	408,430	$35,533	$56.79	$52.66 - $61.13
Q4 2013	5,078	$394	$51.88	$48.60 - $54.26
Q3 2013	5,163	$374	$51.33	$49.18 - $53.62
Q2 2013	4,145	$302	$47.34	$43.57 - $50.75