PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,654 Value ($000) $763 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,848 Value ($000) $773 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,455 Value ($000) $644 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,198 Value ($000) $562 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,155 Value ($000) $608 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,153 Value ($000) $583 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,021 Value ($000) $470 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,817 Value ($000) $455 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,801 Value ($000) $434 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,403 Value ($000) $295 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,117 Value ($000) $519 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,480 Value ($000) $315 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 85,773 Value ($000) $13,547 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,215 Value ($000) $480 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,013 Value ($000) $476 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,918 Value ($000) $538 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,788 Value ($000) $559 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,676 Value ($000) $524 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,550 Value ($000) $486 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,409 Value ($000) $423 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,379 Value ($000) $354 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,731 Value ($000) $276 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,752 Value ($000) $246 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,748 Value ($000) $240 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,858 Value ($000) $228 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,747 Value ($000) $204 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,665 Value ($000) $227 Avg Close $109.48 Range $102.19 - $113.48