PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $1,271 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 6,552 Value ($000) $1,316 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,943 Value ($000) $1,108 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,914 Value ($000) $1,039 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 6,010 Value ($000) $1,159 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,904 Value ($000) $1,091 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,609 Value ($000) $561 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,540 Value ($000) $572 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,847 Value ($000) $596 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,240 Value ($000) $521 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,083 Value ($000) $514 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,705 Value ($000) $471 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,484 Value ($000) $550 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,965 Value ($000) $444 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,822 Value ($000) $446 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,003 Value ($000) $369 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,005 Value ($000) $402 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,936 Value ($000) $378 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,316 Value ($000) $441 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,887 Value ($000) $507 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,255 Value ($000) $485 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,070 Value ($000) $338 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,127 Value ($000) $328 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,375 Value ($000) $323 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,623 Value ($000) $419 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,959 Value ($000) $274 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,891 Value ($000) $260 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,727 Value ($000) $212 Avg Close $96.81 Range $89.20 - $103.72
Q1 2017
Shares 1,828 Value ($000) $220 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,007 Value ($000) $235 Avg Close $77.14 Range $64.84 - $88.03