PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $6 Avg Close $192.78 Range $176.88 - $214.59
Q1 2025
Shares 67 Value ($000) $12 Avg Close $183.33 Range $163.77 - $199.76
Q4 2023
Shares 120 Value ($000) $19 Avg Close $119.93 Range $101.54 - $144.99
Q4 2022
Shares 110 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 127 Value ($000) $19 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 110 Value ($000) $17 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 110 Value ($000) $20 Avg Close $174.10 Range $154.01 - $195.56
Q2 2017
Shares 215 Value ($000) $27 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 230 Value ($000) $28 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 230 Value ($000) $27 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 230 Value ($000) $21 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 230 Value ($000) $19 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 230 Value ($000) $19 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 255 Value ($000) $24 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 255 Value ($000) $23 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 230 Value ($000) $22 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 15 Value ($000) $1 Avg Close $64.27 Range $58.29 - $68.89