PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,771 Value ($000) $14,563 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 285,083 Value ($000) $57,282 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 676,819 Value ($000) $126,173 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 986,740 Value ($000) $173,439 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 892,192 Value ($000) $172,059 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,725,986 Value ($000) $319,049 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 1,037,030 Value ($000) $161,237 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 534,081 Value ($000) $86,307 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 417,722 Value ($000) $64,684 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 796,689 Value ($000) $97,810 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 66,413 Value ($000) $8,365 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 142,176 Value ($000) $18 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 1,042,068 Value ($000) $165 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 24,027 Value ($000) $3,590 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 274,807 Value ($000) $43,356 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 998,049 Value ($000) $184,090 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 287,817 Value ($000) $57,713 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 31,338 Value ($000) $6,131 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 194,251 Value ($000) $37,055 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 42,655 Value ($000) $7,482 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 44,853 Value ($000) $6,683 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 112,551 Value ($000) $12,370 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 590,644 Value ($000) $62,142 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 21,086 Value ($000) $2,018 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 70,615 Value ($000) $11,272 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 41,955 Value ($000) $5,880 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 604,631 Value ($000) $83,004 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 357,559 Value ($000) $43,858 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 5,887 Value ($000) $688 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 1,037,983 Value ($000) $141,363 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 354,139 Value ($000) $47,844 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 53,884 Value ($000) $8,149 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 292,243 Value ($000) $42,168 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 45,829 Value ($000) $6,176 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 243,765 Value ($000) $30,439 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 157,812 Value ($000) $18,975 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 127,683 Value ($000) $14,934 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 1,388,696 Value ($000) $125,108 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 439,466 Value ($000) $35,768 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 577,138 Value ($000) $48,809 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 270,908 Value ($000) $25,820 Avg Close $67.20 Range $61.15 - $70.60

Q4 2014

Shares 30,000 Value ($000) $2,737 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 71,596 Value ($000) $6,127 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 813,097 Value ($000) $72,406 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 335,828 Value ($000) $29,217 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 458,494 Value ($000) $35,570 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 534,476 Value ($000) $38,723 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 88,634 Value ($000) $6,463 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,771	$14,563	$192.78	$176.88 - $214.59
Q3 2025	285,083	$57,282	$195.75	$182.17 - $206.90
Q2 2025	676,819	$126,173	$165.97	$141.09 - $184.42
Q1 2025	986,740	$173,439	$183.33	$163.77 - $199.76
Q4 2024	892,192	$172,059	$189.31	$169.20 - $208.54
Q3 2024	1,725,986	$319,049	$167.50	$147.24 - $179.57
Q2 2024	1,037,030	$161,237	$146.60	$135.94 - $153.51
Q1 2024	534,081	$86,307	$141.13	$130.98 - $152.13
Q4 2023	417,722	$64,684	$119.93	$101.54 - $144.99
Q3 2023	796,689	$97,810	$115.08	$105.36 - $125.68
Q2 2023	66,413	$8,365	$110.41	$99.83 - $119.77
Q1 2023	142,176	$18	$134.62	$106.61 - $149.79
Q4 2022	1,042,068	$165	$139.24	$125.91 - $150.86
Q3 2022	24,027	$3,590	$141.99	$128.42 - $154.70
Q2 2022	274,807	$43,356	$145.52	$129.93 - $162.56
Q1 2022	998,049	$184,090	$174.10	$154.01 - $195.56
Q4 2021	287,817	$57,713	$174.29	$162.24 - $186.53
Q3 2021	31,338	$6,131	$160.77	$150.30 - $172.24
Q2 2021	194,251	$37,055	$158.69	$143.98 - $172.53
Q1 2021	42,655	$7,482	$138.54	$119.06 - $154.99
Q4 2020	44,853	$6,683	$106.49	$89.04 - $124.65
Q3 2020	112,551	$12,370	$88.70	$79.32 - $96.38
Q2 2020	590,644	$62,142	$85.95	$67.85 - $108.31
Q1 2020	21,086	$2,018	$108.33	$64.12 - $129.24
Q4 2019	70,615	$11,272	$120.17	$106.03 - $129.67
Q3 2019	41,955	$5,880	$107.66	$97.28 - $114.73
Q2 2019	604,631	$83,004	$104.11	$96.94 - $108.87
Q1 2019	357,559	$43,858	$96.81	$89.20 - $103.72
Q4 2018	5,887	$688	$98.99	$84.23 - $108.50
Q3 2018	1,037,983	$141,363	$109.48	$102.19 - $113.48
Q2 2018	354,139	$47,844	$111.60	$103.03 - $117.75
Q1 2018	53,884	$8,149	$118.19	$109.10 - $124.61
Q4 2017	292,243	$42,168	$104.65	$98.88 - $111.63
Q3 2017	45,829	$6,176	$96.66	$90.27 - $102.30
Q2 2017	243,765	$30,439	$90.33	$86.50 - $96.09
Q1 2017	157,812	$18,975	$91.30	$84.77 - $98.32
Q4 2016	127,683	$14,934	$77.14	$64.84 - $88.03
Q3 2016	1,388,696	$125,108	$63.28	$57.07 - $67.44
Q2 2016	439,466	$35,768	$62.96	$56.73 - $66.59
Q1 2016	577,138	$48,809	$61.97	$56.58 - $68.26
Q4 2015	270,908	$25,820	$67.20	$61.15 - $70.60
Q4 2014	30,000	$2,737	$61.36	$54.32 - $66.19
Q3 2014	71,596	$6,127	$59.84	$56.64 - $63.03
Q2 2014	813,097	$72,406	$59.77	$55.89 - $62.93
Q1 2014	335,828	$29,217	$56.79	$52.66 - $61.13
Q4 2013	458,494	$35,570	$51.88	$48.60 - $54.26
Q3 2013	534,476	$38,723	$51.33	$49.18 - $53.62
Q2 2013	88,634	$6,463	$47.34	$43.57 - $50.75