PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443,447 Value ($000) $718,748 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,411,137 Value ($000) $685,400 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,814,261 Value ($000) $338,209 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,580,718 Value ($000) $271,680 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,632,643 Value ($000) $314,893 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,373,616 Value ($000) $253,916 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,384,409 Value ($000) $215,254 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,441,750 Value ($000) $232,986 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,475,961 Value ($000) $228,555 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,459,943 Value ($000) $179,238 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,283,196 Value ($000) $161,617 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 60,966 Value ($000) $7,748 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 69,204 Value ($000) $10,933 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 48,235 Value ($000) $7,214 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 51,068 Value ($000) $8,065 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 168,620 Value ($000) $31,104 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 100,662 Value ($000) $20,185 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 268,940 Value ($000) $52,613 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 235,494 Value ($000) $44,923 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 124,359 Value ($000) $21,817 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 126,707 Value ($000) $18,877 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 149,423 Value ($000) $16,421 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 182,883 Value ($000) $19,239 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 777,850 Value ($000) $74,456 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 377,067 Value ($000) $60,189 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,170,262 Value ($000) $164,023 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,186,677 Value ($000) $162,888 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,253,342 Value ($000) $153,738 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,528,930 Value ($000) $178,745 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,551,403 Value ($000) $211,285 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,603,307 Value ($000) $216,609 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,165,499 Value ($000) $176,268 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,266,819 Value ($000) $182,798 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,683,789 Value ($000) $226,921 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,707,697 Value ($000) $213,239 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 62,690 Value ($000) $7,539 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 62,190 Value ($000) $7,274 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 55,329 Value ($000) $4,984 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 59,116 Value ($000) $4,812 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 63,634 Value ($000) $5,380 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 73,834 Value ($000) $7,038 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 103,760 Value ($000) $9,253 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 116,098 Value ($000) $11,106 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 139,429 Value ($000) $13,005 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 146,136 Value ($000) $13,333 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 152,525 Value ($000) $13,056 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 161,609 Value ($000) $14,390 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 181,017 Value ($000) $15,749 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 276,290 Value ($000) $21,433 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 254,470 Value ($000) $18,430 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 260,177 Value ($000) $19,124 Avg Close $47.34 Range $43.57 - $50.75