PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,237 Value ($000) $6,938 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 31,789 Value ($000) $6,387 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 32,594 Value ($000) $6,076 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 32,892 Value ($000) $5,782 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 33,396 Value ($000) $6,441 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 34,466 Value ($000) $6,371 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 34,576 Value ($000) $5,376 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 35,721 Value ($000) $5,773 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 35,789 Value ($000) $5,542 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 36,073 Value ($000) $4,429 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 36,454 Value ($000) $4,591 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 28,913 Value ($000) $3,675 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 25,813 Value ($000) $4 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 26,053 Value ($000) $3,893 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 26,039 Value ($000) $4,108 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 25,058 Value ($000) $4,622 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 24,758 Value ($000) $4,965 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 26,384 Value ($000) $5,162 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 26,273 Value ($000) $5,012 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 26,547 Value ($000) $4,657 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 26,857 Value ($000) $4,002 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 27,198 Value ($000) $2,989 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 27,453 Value ($000) $2,888 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 27,483 Value ($000) $2,631 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 26,490 Value ($000) $4,229 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 28,556 Value ($000) $4,002 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 28,511 Value ($000) $3,914 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 28,124 Value ($000) $3,450 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 27,464 Value ($000) $3,211 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 30,628 Value ($000) $4,171 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 30,918 Value ($000) $4,177 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 31,535 Value ($000) $4,769 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 33,030 Value ($000) $4,766 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 33,431 Value ($000) $4,505 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 34,009 Value ($000) $4,247 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 33,888 Value ($000) $4,075 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 35,207 Value ($000) $4,118 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 40,752 Value ($000) $3,672 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 40,657 Value ($000) $3,309 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 40,679 Value ($000) $3,440 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 40,494 Value ($000) $3,859 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 41,237 Value ($000) $3,678 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 41,117 Value ($000) $3,933 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 41,070 Value ($000) $3,829 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 41,184 Value ($000) $3,757 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 42,420 Value ($000) $3,665 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 42,355 Value ($000) $3,772 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 42,590 Value ($000) $3,705 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 43,465 Value ($000) $3,372 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 42,845 Value ($000) $3,104 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 43,130 Value ($000) $3,145 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,237	$6,938	$192.78	$176.88 - $214.59
Q3 2025	31,789	$6,387	$195.75	$182.17 - $206.90
Q2 2025	32,594	$6,076	$165.97	$141.09 - $184.42
Q1 2025	32,892	$5,782	$183.33	$163.77 - $199.76
Q4 2024	33,396	$6,441	$189.31	$169.20 - $208.54
Q3 2024	34,466	$6,371	$167.50	$147.24 - $179.57
Q2 2024	34,576	$5,376	$146.60	$135.94 - $153.51
Q1 2024	35,721	$5,773	$141.13	$130.98 - $152.13
Q4 2023	35,789	$5,542	$119.93	$101.54 - $144.99
Q3 2023	36,073	$4,429	$115.08	$105.36 - $125.68
Q2 2023	36,454	$4,591	$110.41	$99.83 - $119.77
Q1 2023	28,913	$3,675	$134.62	$106.61 - $149.79
Q4 2022	25,813	$4	$139.24	$125.91 - $150.86
Q3 2022	26,053	$3,893	$141.99	$128.42 - $154.70
Q2 2022	26,039	$4,108	$145.52	$129.93 - $162.56
Q1 2022	25,058	$4,622	$174.10	$154.01 - $195.56
Q4 2021	24,758	$4,965	$174.29	$162.24 - $186.53
Q3 2021	26,384	$5,162	$160.77	$150.30 - $172.24
Q2 2021	26,273	$5,012	$158.69	$143.98 - $172.53
Q1 2021	26,547	$4,657	$138.54	$119.06 - $154.99
Q4 2020	26,857	$4,002	$106.49	$89.04 - $124.65
Q3 2020	27,198	$2,989	$88.70	$79.32 - $96.38
Q2 2020	27,453	$2,888	$85.95	$67.85 - $108.31
Q1 2020	27,483	$2,631	$108.33	$64.12 - $129.24
Q4 2019	26,490	$4,229	$120.17	$106.03 - $129.67
Q3 2019	28,556	$4,002	$107.66	$97.28 - $114.73
Q2 2019	28,511	$3,914	$104.11	$96.94 - $108.87
Q1 2019	28,124	$3,450	$96.81	$89.20 - $103.72
Q4 2018	27,464	$3,211	$98.99	$84.23 - $108.50
Q3 2018	30,628	$4,171	$109.48	$102.19 - $113.48
Q2 2018	30,918	$4,177	$111.60	$103.03 - $117.75
Q1 2018	31,535	$4,769	$118.19	$109.10 - $124.61
Q4 2017	33,030	$4,766	$104.65	$98.88 - $111.63
Q3 2017	33,431	$4,505	$96.66	$90.27 - $102.30
Q2 2017	34,009	$4,247	$90.33	$86.50 - $96.09
Q1 2017	33,888	$4,075	$91.30	$84.77 - $98.32
Q4 2016	35,207	$4,118	$77.14	$64.84 - $88.03
Q3 2016	40,752	$3,672	$63.28	$57.07 - $67.44
Q2 2016	40,657	$3,309	$62.96	$56.73 - $66.59
Q1 2016	40,679	$3,440	$61.97	$56.58 - $68.26
Q4 2015	40,494	$3,859	$67.20	$61.15 - $70.60
Q3 2015	41,237	$3,678	$67.68	$59.60 - $72.38
Q2 2015	41,117	$3,933	$67.69	$64.76 - $71.34
Q1 2015	41,070	$3,829	$64.27	$58.29 - $68.89
Q4 2014	41,184	$3,757	$61.36	$54.32 - $66.19
Q3 2014	42,420	$3,665	$59.84	$56.64 - $63.03
Q2 2014	42,355	$3,772	$59.77	$55.89 - $62.93
Q1 2014	42,590	$3,705	$56.79	$52.66 - $61.13
Q4 2013	43,465	$3,372	$51.88	$48.60 - $54.26
Q3 2013	42,845	$3,104	$51.33	$49.18 - $53.62
Q2 2013	43,130	$3,145	$47.34	$43.57 - $50.75