PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $3,047 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 14,812 Value ($000) $2,976 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 14,813 Value ($000) $2,761 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 14,599 Value ($000) $2,566 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 12,622 Value ($000) $2,434 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 12,586 Value ($000) $2,327 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 9,950 Value ($000) $1,547 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 9,950 Value ($000) $1,608 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 9,900 Value ($000) $1,533 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 10,850 Value ($000) $1,332 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 11,300 Value ($000) $1,423 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 13,075 Value ($000) $1,662 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 13,505 Value ($000) $2,133 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 13,725 Value ($000) $2,050,785 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 13,725 Value ($000) $2,165,388 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 15,725 Value ($000) $2,900,470 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 14,608 Value ($000) $2,929,189 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 16,608 Value ($000) $3,249,183 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 16,554 Value ($000) $3,157,835 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 16,554 Value ($000) $2,903,731 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 14,104 Value ($000) $2,101,491 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,382 Value ($000) $481,626 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,905 Value ($000) $410,845 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,105 Value ($000) $392,931 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,005 Value ($000) $639,318 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,805 Value ($000) $731,321 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,805 Value ($000) $659,630 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,926 Value ($000) $604,223 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,077 Value ($000) $593,552 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 4,913 Value ($000) $669,101 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,380 Value ($000) $456,638 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,380 Value ($000) $511,191 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,380 Value ($000) $487,700 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,542 Value ($000) $342,585 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 6,414 Value ($000) $800,916 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 6,490 Value ($000) $780,358 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 6,645 Value ($000) $777,199 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 6,356 Value ($000) $572,612 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 6,006 Value ($000) $488,828 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 6,006 Value ($000) $507,927 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 6,006 Value ($000) $572,432 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 6,006 Value ($000) $535,735 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 6,006 Value ($000) $574,474 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 6,006 Value ($000) $559,999 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 6,006 Value ($000) $547,927 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 6,257 Value ($000) $535,474 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 6,257 Value ($000) $557,186 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 6,257 Value ($000) $544,359 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 6,279 Value ($000) $487,125 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 6,279 Value ($000) $454,914 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 6,257 Value ($000) $456,260 Avg Close $47.34 Range $43.57 - $50.75