PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,356 Value ($000) $28 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 136,745 Value ($000) $27 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 137,676 Value ($000) $26 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 137,866 Value ($000) $24 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 139,223 Value ($000) $27 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 138,231 Value ($000) $26 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 111,107 Value ($000) $17 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 111,761 Value ($000) $18 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 113,326 Value ($000) $18 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 114,916 Value ($000) $14 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 88,182 Value ($000) $11 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 87,586 Value ($000) $11 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 87,834 Value ($000) $14 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 86,498 Value ($000) $12,925 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 86,469 Value ($000) $13,642 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 83,799 Value ($000) $15,457 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 83,429 Value ($000) $16,729 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 85,441 Value ($000) $16,716 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 86,783 Value ($000) $16,555 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 87,312 Value ($000) $15,315 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 127,031 Value ($000) $18,928 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 137,068 Value ($000) $15,065 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 137,636 Value ($000) $14,481 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 139,897 Value ($000) $13,391 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 140,900 Value ($000) $22,492 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 139,218 Value ($000) $19,513 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 141,837 Value ($000) $19,471 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 144,995 Value ($000) $17,785 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 145,677 Value ($000) $17,031 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 143,959 Value ($000) $19,606 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 144,174 Value ($000) $19,478 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 142,472 Value ($000) $21,547 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 144,112 Value ($000) $20,794 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 145,889 Value ($000) $19,661 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 145,518 Value ($000) $18,171 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 144,090 Value ($000) $17,325 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 147,516 Value ($000) $17,254 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 147,781 Value ($000) $13,314 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 145,878 Value ($000) $11,873 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 144,851 Value ($000) $12,250 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 149,818 Value ($000) $14,279 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 151,394 Value ($000) $13,504 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 150,486 Value ($000) $14,394 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 155,160 Value ($000) $14,467 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 136,046 Value ($000) $12,411 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 136,543 Value ($000) $11,685 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 136,923 Value ($000) $12,193 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 136,140 Value ($000) $11,844 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 134,548 Value ($000) $10,438 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 132,214 Value ($000) $9,579 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 129,606 Value ($000) $9,451 Avg Close $47.34 Range $43.57 - $50.75