PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,534 Value ($000) $296 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,544 Value ($000) $346 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,544 Value ($000) $344 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,544 Value ($000) $384 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,550 Value ($000) $368 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,550 Value ($000) $344 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,550 Value ($000) $318 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,600 Value ($000) $313 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,425 Value ($000) $284 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,375 Value ($000) $214 Avg Close $63.28 Range $57.07 - $67.44
Q1 2016
Shares 2,400 Value ($000) $203 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,400 Value ($000) $229 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,400 Value ($000) $214 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,400 Value ($000) $230 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,375 Value ($000) $221 Avg Close $64.27 Range $58.29 - $68.89