PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,994 Value ($000) $170,531 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 806,986 Value ($000) $162,148 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 600,706 Value ($000) $111,984 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 431,788 Value ($000) $75,895 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 490,328 Value ($000) $94,560 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 452,879 Value ($000) $83,715 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 334,744 Value ($000) $52,046 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 287,126 Value ($000) $46,400 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 199,505 Value ($000) $30,893 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 287,560 Value ($000) $35,304 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 285,160 Value ($000) $35,916 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 273,260 Value ($000) $34,731 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 268,594 Value ($000) $42,422 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 349,714 Value ($000) $52,254 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 379,914 Value ($000) $59,939 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 427,714 Value ($000) $78,892 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 613,444 Value ($000) $123,008 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 566,647 Value ($000) $110,859 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 566,594 Value ($000) $108,083 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 834,339 Value ($000) $146,351 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 647,500 Value ($000) $96,478 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 763,422 Value ($000) $83,908 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 772,135 Value ($000) $81,236 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 398,521 Value ($000) $38,146 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 1,005,201 Value ($000) $160,460 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 199,962 Value ($000) $28,027 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 148,722 Value ($000) $20,417 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 321,494 Value ($000) $39,434 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 139,764 Value ($000) $16,338 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 250,989 Value ($000) $34,182 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 416,841 Value ($000) $56,315 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 845,032 Value ($000) $127,803 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 966,062 Value ($000) $139,393 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,041,462 Value ($000) $140,358 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 620,524 Value ($000) $77,485 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 549,562 Value ($000) $66,079 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 270,170 Value ($000) $31,599 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,841,436 Value ($000) $165,895 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,104,670 Value ($000) $171,299 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,053,098 Value ($000) $173,630 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 1,489,210 Value ($000) $141,937 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 1,651,402 Value ($000) $147,305 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 116,002 Value ($000) $11,096 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 595,767 Value ($000) $55,549 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 317,472 Value ($000) $28,963 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 172,462 Value ($000) $14,759 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 1,055,102 Value ($000) $93,957 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 1,466,570 Value ($000) $127,592 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 1,392,407 Value ($000) $108,023 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 1,441,627 Value ($000) $104,446 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 1,012,523 Value ($000) $73,833 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 761,423 Value ($000) $50,635 Avg Close $42.89 Range $39.80 - $45.48