PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,546 Value ($000) $9,298 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 45,984 Value ($000) $9,240 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 46,353 Value ($000) $8,641 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 46,670 Value ($000) $8,203 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 48,406 Value ($000) $9,335 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 49,801 Value ($000) $9,206 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 51,128 Value ($000) $7,949 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 51,281 Value ($000) $8,287 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 50,893 Value ($000) $7,881 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 51,376 Value ($000) $6,307 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 51,297 Value ($000) $6,461 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 51,420 Value ($000) $6,535 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 51,028 Value ($000) $8,059 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 52,958 Value ($000) $7,913 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 53,054 Value ($000) $8,370 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 52,794 Value ($000) $9,738 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 51,557 Value ($000) $10,338 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 51,041 Value ($000) $9,986 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 52,478 Value ($000) $10,011 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 53,459 Value ($000) $9,377 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 53,220 Value ($000) $7,930 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 53,300 Value ($000) $5,858 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 53,160 Value ($000) $5,593 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 53,346 Value ($000) $5,106 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 53,468 Value ($000) $8,535 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 60,944 Value ($000) $8,542 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 61,695 Value ($000) $8,469 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 62,153 Value ($000) $7,624 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 2,768 Value ($000) $324 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 2,768 Value ($000) $377 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 2,903 Value ($000) $392 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 3,395 Value ($000) $513 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 3,800 Value ($000) $548 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 3,800 Value ($000) $512 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 3,800 Value ($000) $475 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 3,800 Value ($000) $457 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 3,800 Value ($000) $444 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 3,800 Value ($000) $342 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 3,800 Value ($000) $309 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 3,800 Value ($000) $321 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 3,800 Value ($000) $362 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 3,800 Value ($000) $339 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 3,800 Value ($000) $363 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 3,800 Value ($000) $354 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 3,800 Value ($000) $347 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 3,800 Value ($000) $325 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 4,800 Value ($000) $427 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 4,800 Value ($000) $418 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 4,800 Value ($000) $372 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 4,800 Value ($000) $348 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 4,800 Value ($000) $350 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,546	$9,298	$192.78	$176.88 - $214.59
Q3 2025	45,984	$9,240	$195.75	$182.17 - $206.90
Q2 2025	46,353	$8,641	$165.97	$141.09 - $184.42
Q1 2025	46,670	$8,203	$183.33	$163.77 - $199.76
Q4 2024	48,406	$9,335	$189.31	$169.20 - $208.54
Q3 2024	49,801	$9,206	$167.50	$147.24 - $179.57
Q2 2024	51,128	$7,949	$146.60	$135.94 - $153.51
Q1 2024	51,281	$8,287	$141.13	$130.98 - $152.13
Q4 2023	50,893	$7,881	$119.93	$101.54 - $144.99
Q3 2023	51,376	$6,307	$115.08	$105.36 - $125.68
Q2 2023	51,297	$6,461	$110.41	$99.83 - $119.77
Q1 2023	51,420	$6,535	$134.62	$106.61 - $149.79
Q4 2022	51,028	$8,059	$139.24	$125.91 - $150.86
Q3 2022	52,958	$7,913	$141.99	$128.42 - $154.70
Q2 2022	53,054	$8,370	$145.52	$129.93 - $162.56
Q1 2022	52,794	$9,738	$174.10	$154.01 - $195.56
Q4 2021	51,557	$10,338	$174.29	$162.24 - $186.53
Q3 2021	51,041	$9,986	$160.77	$150.30 - $172.24
Q2 2021	52,478	$10,011	$158.69	$143.98 - $172.53
Q1 2021	53,459	$9,377	$138.54	$119.06 - $154.99
Q4 2020	53,220	$7,930	$106.49	$89.04 - $124.65
Q3 2020	53,300	$5,858	$88.70	$79.32 - $96.38
Q2 2020	53,160	$5,593	$85.95	$67.85 - $108.31
Q1 2020	53,346	$5,106	$108.33	$64.12 - $129.24
Q4 2019	53,468	$8,535	$120.17	$106.03 - $129.67
Q3 2019	60,944	$8,542	$107.66	$97.28 - $114.73
Q2 2019	61,695	$8,469	$104.11	$96.94 - $108.87
Q1 2019	62,153	$7,624	$96.81	$89.20 - $103.72
Q4 2018	2,768	$324	$98.99	$84.23 - $108.50
Q3 2018	2,768	$377	$109.48	$102.19 - $113.48
Q2 2018	2,903	$392	$111.60	$103.03 - $117.75
Q1 2018	3,395	$513	$118.19	$109.10 - $124.61
Q4 2017	3,800	$548	$104.65	$98.88 - $111.63
Q3 2017	3,800	$512	$96.66	$90.27 - $102.30
Q2 2017	3,800	$475	$90.33	$86.50 - $96.09
Q1 2017	3,800	$457	$91.30	$84.77 - $98.32
Q4 2016	3,800	$444	$77.14	$64.84 - $88.03
Q3 2016	3,800	$342	$63.28	$57.07 - $67.44
Q2 2016	3,800	$309	$62.96	$56.73 - $66.59
Q1 2016	3,800	$321	$61.97	$56.58 - $68.26
Q4 2015	3,800	$362	$67.20	$61.15 - $70.60
Q3 2015	3,800	$339	$67.68	$59.60 - $72.38
Q2 2015	3,800	$363	$67.69	$64.76 - $71.34
Q1 2015	3,800	$354	$64.27	$58.29 - $68.89
Q4 2014	3,800	$347	$61.36	$54.32 - $66.19
Q3 2014	3,800	$325	$59.84	$56.64 - $63.03
Q2 2014	4,800	$427	$59.77	$55.89 - $62.93
Q1 2014	4,800	$418	$56.79	$52.66 - $61.13
Q4 2013	4,800	$372	$51.88	$48.60 - $54.26
Q3 2013	4,800	$348	$51.33	$49.18 - $53.62
Q2 2013	4,800	$350	$47.34	$43.57 - $50.75