PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,877 Value ($000) $430 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,877 Value ($000) $454 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,877 Value ($000) $531 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,701 Value ($000) $1,143 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,701 Value ($000) $1,115 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,701 Value ($000) $1,088 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,701 Value ($000) $1,000 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,791 Value ($000) $863 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,791 Value ($000) $636 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,701 Value ($000) $600 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,772 Value ($000) $552 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,740 Value ($000) $1,076 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,740 Value ($000) $945 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 6,669 Value ($000) $915 Avg Close $104.11 Range $96.94 - $108.87
Q1 2018
Shares 1,420 Value ($000) $215 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,620 Value ($000) $234 Avg Close $104.65 Range $98.88 - $111.63