PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,274 Value ($000) $683 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,054 Value ($000) $413 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,054 Value ($000) $383 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 3,452 Value ($000) $607 Avg Close $183.33 Range $163.77 - $199.76

Q3 2024

Shares 1,450 Value ($000) $268 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,274	$683	$192.78	$176.88 - $214.59
Q3 2025	2,054	$413	$195.75	$182.17 - $206.90
Q2 2025	2,054	$383	$165.97	$141.09 - $184.42
Q1 2025	3,452	$607	$183.33	$163.77 - $199.76
Q3 2024	1,450	$268	$167.50	$147.24 - $179.57