PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,555 Value ($000) $1,663 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 13,315 Value ($000) $1,557 Avg Close $98.99 Range $84.23 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,555	$1,663	$96.81	$89.20 - $103.72
Q4 2018	13,315	$1,557	$98.99	$84.23 - $108.50