PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,400 Value ($000) $1,283 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 6,400 Value ($000) $1,252 Avg Close $160.77 Range $150.30 - $172.24

Q2 2015

Shares 19,700 Value ($000) $1,884 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 21,800 Value ($000) $2,033 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 21,800 Value ($000) $1,989 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 21,800 Value ($000) $1,866 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 21,800 Value ($000) $1,941 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 21,800 Value ($000) $1,897 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 24,000 Value ($000) $1,862 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 24,000 Value ($000) $1,739 Avg Close $51.33 Range $49.18 - $53.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,400	$1,283	$174.29	$162.24 - $186.53
Q3 2021	6,400	$1,252	$160.77	$150.30 - $172.24
Q2 2015	19,700	$1,884	$67.69	$64.76 - $71.34
Q1 2015	21,800	$2,033	$64.27	$58.29 - $68.89
Q4 2014	21,800	$1,989	$61.36	$54.32 - $66.19
Q3 2014	21,800	$1,866	$59.84	$56.64 - $63.03
Q2 2014	21,800	$1,941	$59.77	$55.89 - $62.93
Q1 2014	21,800	$1,897	$56.79	$52.66 - $61.13
Q4 2013	24,000	$1,862	$51.88	$48.60 - $54.26
Q3 2013	24,000	$1,739	$51.33	$49.18 - $53.62