PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,022 Value ($000) $248,602 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,206,754 Value ($000) $242,473 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,221,335 Value ($000) $227,681 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,215,728 Value ($000) $182,067 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,220,278 Value ($000) $237,564 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,251,506 Value ($000) $231,341 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,253,002 Value ($000) $198,939 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,277,265 Value ($000) $204,286 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,292,971 Value ($000) $200,217 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,354,470 Value ($000) $166,288 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,383,664 Value ($000) $174,272 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,425,793 Value ($000) $202,741 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,777,762 Value ($000) $266,080 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,721,143 Value ($000) $257,174 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,680,572 Value ($000) $265,145 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,679,405 Value ($000) $309,766 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,665,494 Value ($000) $333,964 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,652,258 Value ($000) $323,248 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,289,667 Value ($000) $246,018 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,298,783 Value ($000) $227,819 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,256,935 Value ($000) $187,284 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 15,313 Value ($000) $1,682 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 26,479 Value ($000) $2,786 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 30,808 Value ($000) $2,950 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 33,225 Value ($000) $5,304 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 31,567 Value ($000) $4,425 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 32,646 Value ($000) $4,482 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 25,121 Value ($000) $3,081 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 25,336 Value ($000) $2,963 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 25,489 Value ($000) $3,471 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 17,622 Value ($000) $2,380 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 19,331 Value ($000) $2,923 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 19,658 Value ($000) $2,836 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 17,210 Value ($000) $2,320 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 17,134 Value ($000) $2,139 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 17,440 Value ($000) $2,098 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 17,998 Value ($000) $2,104 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 17,367 Value ($000) $1,565 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 15,917 Value ($000) $1,296 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 15,255 Value ($000) $1,291 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 22,469 Value ($000) $2,141 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 21,123 Value ($000) $1,883 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 18,353 Value ($000) $1,755 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 18,296 Value ($000) $1,705 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 20,978 Value ($000) $1,914 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 20,496 Value ($000) $1,754 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 18,288 Value ($000) $1,627 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 18,869 Value ($000) $1,654 Avg Close $56.79 Range $52.66 - $61.13